Cap Mercado MX$38.49T
-3.75%
Volumen 24h MX$3.60T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2023 | MX$0.042704 | MX$0.042704 | MX$0.042704 | MX$0.042704 | - | - |
Aug-17 2022 | MX$0.042704 | MX$0.042704 | MX$0.042704 | MX$0.042704 | - | - |
Aug-16 2022 | MX$0.042704 | MX$0.042704 | MX$0.042704 | MX$0.042704 | - | - |
Aug-15 2022 | MX$0.042704 | MX$0.042704 | MX$0.042704 | MX$0.042704 | - | - |
Aug-14 2022 | MX$0.042704 | MX$0.04231 | MX$0.043136 | MX$0.042326 | - | - |
Aug-13 2022 | MX$0.042325 | MX$0.042286 | MX$0.043363 | MX$0.042716 | - | - |
Aug-12 2022 | MX$0.042704 | MX$0.041928 | MX$0.043624 | MX$0.043624 | - | - |
Aug-11 2022 | MX$0.043624 | MX$0.042873 | MX$0.043665 | MX$0.042879 | - | - |
Aug-10 2022 | MX$0.04288 | MX$0.041363 | MX$0.044465 | MX$0.043616 | - | - |
Aug-09 2022 | MX$0.043616 | MX$0.043612 | MX$0.047174 | MX$0.046715 | - | - |
Aug-08 2022 | MX$0.046715 | MX$0.046288 | MX$0.048122 | MX$0.046291 | - | - |
Aug-07 2022 | MX$0.04629 | MX$0.041916 | MX$0.047527 | MX$0.042477 | - | - |
Aug-06 2022 | MX$0.042477 | MX$0.040288 | MX$0.042732 | MX$0.040982 | - | - |
Aug-05 2022 | MX$0.040982 | MX$0.038611 | MX$0.041899 | MX$0.040649 | - | - |
Aug-04 2022 | MX$0.040636 | MX$0.038022 | MX$0.04083 | MX$0.038329 | - | - |
Análisis de precios históricos y de mercado de Kaiju Worlds (KAIJU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 342 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9414 MXN.