Market Cap AU$3.73T 0.75%
Volume 24h AU$167.20B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Kaiju Worlds KAIJU

Kaiju Worlds (KAIJU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2023 AU$0.00381643 AU$0.00381643 AU$0.00381643 AU$0.00381643 - -
Aug-17 2022 AU$0.00381643 AU$0.00381643 AU$0.00381643 AU$0.00381643 - -
Aug-16 2022 AU$0.00381643 AU$0.00381643 AU$0.00381643 AU$0.00381643 - -
Aug-15 2022 AU$0.00381643 AU$0.00381643 AU$0.00381643 AU$0.00381643 - -
Aug-14 2022 AU$0.00381643 AU$0.00378116 AU$0.003855 AU$0.00378261 - -
Aug-13 2022 AU$0.0037825 AU$0.003779 AU$0.00387524 AU$0.00381743 - -
Aug-12 2022 AU$0.00381641 AU$0.00374704 AU$0.00389861 AU$0.00389861 - -
Aug-11 2022 AU$0.00389861 AU$0.00383147 AU$0.00390225 AU$0.00383204 - -
Aug-10 2022 AU$0.00383209 AU$0.00369655 AU$0.00397376 AU$0.00389785 - -
Aug-09 2022 AU$0.00389787 AU$0.00389752 AU$0.00421584 AU$0.00417482 - -
Aug-08 2022 AU$0.00417486 AU$0.00413668 AU$0.00430054 AU$0.00413693 - -
Aug-07 2022 AU$0.00413687 AU$0.00374593 AU$0.00424739 AU$0.00379611 - -
Aug-06 2022 AU$0.00379609 AU$0.00360052 AU$0.00381885 AU$0.00366253 - -
Aug-05 2022 AU$0.00366254 AU$0.00345058 AU$0.00374447 AU$0.00363273 - -
Aug-04 2022 AU$0.00363161 AU$0.003398 AU$0.00364892 AU$0.00342539 - -

Historical and market price analysis of Kaiju Worlds (KAIJU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 342 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.