Market Cap CL$2,353.64T 1.66%
Volume 24h CL$101.80T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Kaiju Worlds KAIJU

Kaiju Worlds (KAIJU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2023 CL$2.3752 CL$2.3752 CL$2.3752 CL$2.3752 - -
Aug-17 2022 CL$2.3752 CL$2.3752 CL$2.3752 CL$2.3752 - -
Aug-16 2022 CL$2.3752 CL$2.3752 CL$2.3752 CL$2.3752 - -
Aug-15 2022 CL$2.3752 CL$2.3752 CL$2.3752 CL$2.3752 - -
Aug-14 2022 CL$2.3752 CL$2.3533 CL$2.3992 CL$2.3542 - -
Aug-13 2022 CL$2.3541 CL$2.3519 CL$2.4118 CL$2.3758 - -
Aug-12 2022 CL$2.3752 CL$2.3320 CL$2.4264 CL$2.4264 - -
Aug-11 2022 CL$2.4264 CL$2.3846 CL$2.4286 CL$2.3849 - -
Aug-10 2022 CL$2.3850 CL$2.3006 CL$2.4731 CL$2.4259 - -
Aug-09 2022 CL$2.4259 CL$2.4257 CL$2.6238 CL$2.5983 - -
Aug-08 2022 CL$2.5983 CL$2.5745 CL$2.6765 CL$2.5747 - -
Aug-07 2022 CL$2.5746 CL$2.3313 CL$2.6434 CL$2.3626 - -
Aug-06 2022 CL$2.3626 CL$2.2408 CL$2.3767 CL$2.2794 - -
Aug-05 2022 CL$2.2794 CL$2.1475 CL$2.3304 CL$2.2609 - -
Aug-04 2022 CL$2.2602 CL$2.1148 CL$2.2710 CL$2.1318 - -

Historical and market price analysis of Kaiju Worlds (KAIJU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 342 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.