Market Cap NZ$3.96T -3.74%
Volume 24h NZ$273.22B 22.65%
BTC % 50.87% 0.7%
ETH % 15.61% -1.28%
Coins 26.902 +21
Exchanges 885
Last update 1 minute ago
Kabberry Coin KKC

Kabberry Coin (KKC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-10 2021 NZ$0.00081173 NZ$0.00080607 NZ$0.00081369 NZ$0.00080733 - NZ$16,114
Dec-09 2021 NZ$0.00080831 NZ$0.00080201 NZ$0.00086025 NZ$0.0008553 - NZ$16,046
Dec-08 2021 NZ$0.00085571 NZ$0.00082585 NZ$0.00086659 NZ$0.00085861 - NZ$16,987
Dec-07 2021 NZ$0.00085873 NZ$0.00084973 NZ$0.00087952 NZ$0.00085662 - NZ$17,047
Dec-06 2021 NZ$0.0008556 NZ$0.0008007 NZ$0.00086249 NZ$0.00083606 - NZ$16,985
Dec-05 2021 NZ$0.00083614 NZ$0.00081047 NZ$0.00084282 NZ$0.00083321 - NZ$16,598
Dec-04 2021 NZ$0.00083301 NZ$0.00072608 NZ$0.00091288 NZ$0.00090769 - NZ$16,536
Dec-03 2021 NZ$0.000908 NZ$0.00088903 NZ$0.00097346 NZ$0.00095645 - NZ$18,025
Dec-02 2021 NZ$0.0009571 NZ$0.00094658 NZ$0.00097121 NZ$0.00096919 - NZ$18,999
Dec-01 2021 NZ$0.00096919 NZ$0.00095773 NZ$0.00099987 NZ$0.00096374 - NZ$19,239
Nov-30 2021 NZ$0.00096557 NZ$0.00094933 NZ$0.00100069 NZ$0.00097895 - NZ$19,168
Nov-29 2021 NZ$0.00097864 NZ$0.00096178 NZ$0.00099701 NZ$0.0009695 - NZ$19,427
Nov-28 2021 NZ$0.00096889 NZ$0.00090732 NZ$0.00097197 NZ$0.00092829 - NZ$19,233
Nov-27 2021 NZ$0.00092569 NZ$0.0009072 NZ$0.000937 NZ$0.0009072 NZ$6 NZ$18,376
Nov-26 2021 NZ$0.00090769 NZ$0.00090769 NZ$0.00100227 NZ$0.00099794 - NZ$18,019

Historical and market price analysis of Kabberry Coin (KKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1158 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69351 NZD.