Cap Mercado NZ$3.83T
-3.75%
Volumen 24h NZ$358.27B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-10 2021 | NZ$0.00080841 | NZ$0.00080277 | NZ$0.00081036 | NZ$0.00080402 | - | NZ$16,048 |
Dec-09 2021 | NZ$0.000805 | NZ$0.00079873 | NZ$0.00085673 | NZ$0.0008518 | - | NZ$15,980 |
Dec-08 2021 | NZ$0.00085221 | NZ$0.00082247 | NZ$0.00086304 | NZ$0.00085509 | - | NZ$16,917 |
Dec-07 2021 | NZ$0.00085521 | NZ$0.00084625 | NZ$0.00087592 | NZ$0.00085311 | - | NZ$16,977 |
Dec-06 2021 | NZ$0.0008521 | NZ$0.00079743 | NZ$0.00085896 | NZ$0.00083264 | - | NZ$16,915 |
Dec-05 2021 | NZ$0.00083271 | NZ$0.00080715 | NZ$0.00083937 | NZ$0.0008298 | - | NZ$16,530 |
Dec-04 2021 | NZ$0.0008296 | NZ$0.00072311 | NZ$0.00090914 | NZ$0.00090397 | - | NZ$16,468 |
Dec-03 2021 | NZ$0.00090428 | NZ$0.00088539 | NZ$0.00096948 | NZ$0.00095254 | - | NZ$17,951 |
Dec-02 2021 | NZ$0.00095319 | NZ$0.00094271 | NZ$0.00096724 | NZ$0.00096522 | - | NZ$18,922 |
Dec-01 2021 | NZ$0.00096522 | NZ$0.00095381 | NZ$0.00099578 | NZ$0.00095979 | - | NZ$19,161 |
Nov-30 2021 | NZ$0.00096162 | NZ$0.00094545 | NZ$0.00099659 | NZ$0.00097495 | - | NZ$19,089 |
Nov-29 2021 | NZ$0.00097464 | NZ$0.00095785 | NZ$0.00099293 | NZ$0.00096554 | - | NZ$19,348 |
Nov-28 2021 | NZ$0.00096493 | NZ$0.00090361 | NZ$0.00096799 | NZ$0.0009245 | - | NZ$19,155 |
Nov-27 2021 | NZ$0.0009219 | NZ$0.00090349 | NZ$0.00093317 | NZ$0.00090349 | NZ$6 | NZ$18,301 |
Nov-26 2021 | NZ$0.00090398 | NZ$0.00090398 | NZ$0.00099817 | NZ$0.00099386 | - | NZ$17,945 |
Análisis de precios históricos y de mercado de Kabberry Coin (KKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1158 días, desde el día 01-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68658 NZD.