時価総額 NZ$4.52T
2.68%
ボリューム24h NZ$445.50B
31.56%
BTC % 50.28%
-1.61%
ETH % 16.59%
5.42%
硬貨
27.228
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-10 2021 | NZ$0.00078655 | NZ$0.00078106 | NZ$0.00078845 | NZ$0.00078228 | - | NZ$15,614 |
Dec-09 2021 | NZ$0.00078323 | NZ$0.00077713 | NZ$0.00083356 | NZ$0.00082876 | - | NZ$15,548 |
Dec-08 2021 | NZ$0.00082916 | NZ$0.00080023 | NZ$0.0008397 | NZ$0.00083197 | - | NZ$16,460 |
Dec-07 2021 | NZ$0.00083209 | NZ$0.00082336 | NZ$0.00085223 | NZ$0.00083004 | - | NZ$16,518 |
Dec-06 2021 | NZ$0.00082906 | NZ$0.00077586 | NZ$0.00083573 | NZ$0.00081012 | - | NZ$16,458 |
Dec-05 2021 | NZ$0.0008102 | NZ$0.00078532 | NZ$0.00081668 | NZ$0.00080736 | - | NZ$16,083 |
Dec-04 2021 | NZ$0.00080716 | NZ$0.00070355 | NZ$0.00088455 | NZ$0.00087953 | - | NZ$16,023 |
Dec-03 2021 | NZ$0.00087983 | NZ$0.00086145 | NZ$0.00094326 | NZ$0.00092678 | - | NZ$17,465 |
Dec-02 2021 | NZ$0.00092741 | NZ$0.00091722 | NZ$0.00094108 | NZ$0.00093912 | - | NZ$18,410 |
Dec-01 2021 | NZ$0.00093912 | NZ$0.00092801 | NZ$0.00096885 | NZ$0.00093384 | - | NZ$18,642 |
Nov-30 2021 | NZ$0.00093561 | NZ$0.00091988 | NZ$0.00096964 | NZ$0.00094858 | - | NZ$18,573 |
Nov-29 2021 | NZ$0.00094828 | NZ$0.00093194 | NZ$0.00096608 | NZ$0.00093943 | - | NZ$18,824 |
Nov-28 2021 | NZ$0.00093883 | NZ$0.00087917 | NZ$0.00094181 | NZ$0.00089949 | - | NZ$18,637 |
Nov-27 2021 | NZ$0.00089697 | NZ$0.00087906 | NZ$0.00090793 | NZ$0.00087906 | NZ$6 | NZ$17,806 |
Nov-26 2021 | NZ$0.00087953 | NZ$0.00087953 | NZ$0.00097118 | NZ$0.00096698 | - | NZ$17,460 |
Kabberry Coin(KKC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1158日間分析、20-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64097 NZD.