Cap Mercado R$11.77T
-2.72%
Volumen 24h R$1.11T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-10 2021 | R$0.00249046 | R$0.00247307 | R$0.00249648 | R$0.00247694 | - | R$49,438 |
Dec-09 2021 | R$0.00247995 | R$0.00246064 | R$0.00263931 | R$0.00262412 | - | R$49,229 |
Dec-08 2021 | R$0.00262539 | R$0.00253378 | R$0.00265876 | R$0.00263427 | - | R$52,117 |
Dec-07 2021 | R$0.00263464 | R$0.00260703 | R$0.00269842 | R$0.00262817 | - | R$52,300 |
Dec-06 2021 | R$0.00262505 | R$0.00245662 | R$0.00264619 | R$0.0025651 | - | R$52,110 |
Dec-05 2021 | R$0.00256533 | R$0.00248657 | R$0.00258585 | R$0.00255637 | - | R$50,924 |
Dec-04 2021 | R$0.00255573 | R$0.00222767 | R$0.00280077 | R$0.00278485 | - | R$50,734 |
Dec-03 2021 | R$0.0027858 | R$0.00272761 | R$0.00298665 | R$0.00293447 | - | R$55,301 |
Dec-02 2021 | R$0.00293646 | R$0.00290419 | R$0.00297975 | R$0.00297354 | - | R$58,292 |
Dec-01 2021 | R$0.00297354 | R$0.00293838 | R$0.00306768 | R$0.00295682 | - | R$59,028 |
Nov-30 2021 | R$0.00296244 | R$0.00291262 | R$0.00307018 | R$0.00300351 | - | R$58,807 |
Nov-29 2021 | R$0.00300256 | R$0.00295082 | R$0.00305891 | R$0.00297451 | - | R$59,604 |
Nov-28 2021 | R$0.00297263 | R$0.00278374 | R$0.00298206 | R$0.00284808 | - | R$59,010 |
Nov-27 2021 | R$0.00284009 | R$0.00278337 | R$0.00287479 | R$0.00278337 | R$19 | R$56,379 |
Nov-26 2021 | R$0.00278487 | R$0.00278487 | R$0.00307505 | R$0.00306177 | - | R$55,282 |
Análisis de precios históricos y de mercado de Kabberry Coin (KKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1158 días, desde el día 01-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.