Cap Mercado MX$38.76T
-3.2%
Volumen 24h MX$3.57T
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-10 2021 | MX$0.00814027 | MX$0.00808342 | MX$0.00815991 | MX$0.00809607 | - | MX$161,592 |
Dec-09 2021 | MX$0.0081059 | MX$0.00804278 | MX$0.00862679 | MX$0.00857714 | - | MX$160,910 |
Dec-08 2021 | MX$0.00858128 | MX$0.00828184 | MX$0.00869034 | MX$0.0086103 | - | MX$170,346 |
Dec-07 2021 | MX$0.00861153 | MX$0.00852127 | MX$0.00881999 | MX$0.00859036 | - | MX$170,947 |
Dec-06 2021 | MX$0.00858017 | MX$0.00802965 | MX$0.00864927 | MX$0.00838422 | - | MX$170,324 |
Dec-05 2021 | MX$0.00838497 | MX$0.00812755 | MX$0.00845204 | MX$0.00835567 | - | MX$166,450 |
Dec-04 2021 | MX$0.00835361 | MX$0.00728132 | MX$0.00915454 | MX$0.00910249 | - | MX$165,827 |
Dec-03 2021 | MX$0.0091056 | MX$0.0089154 | MX$0.00976209 | MX$0.00959153 | - | MX$180,755 |
Dec-02 2021 | MX$0.00959805 | MX$0.00949257 | MX$0.00973952 | MX$0.00971924 | - | MX$190,530 |
Dec-01 2021 | MX$0.00971924 | MX$0.00960431 | MX$0.010026 | MX$0.00966458 | - | MX$192,936 |
Nov-30 2021 | MX$0.00968294 | MX$0.00952011 | MX$0.010035 | MX$0.00981719 | - | MX$192,215 |
Nov-29 2021 | MX$0.00981407 | MX$0.00964497 | MX$0.00999828 | MX$0.0097224 | - | MX$194,818 |
Nov-28 2021 | MX$0.00971627 | MX$0.00909884 | MX$0.00974709 | MX$0.00930915 | - | MX$192,877 |
Nov-27 2021 | MX$0.00928305 | MX$0.00909766 | MX$0.00939647 | MX$0.00909766 | MX$61 | MX$184,277 |
Nov-26 2021 | MX$0.00910254 | MX$0.00910254 | MX$0.010051 | MX$0.010007 | - | MX$180,694 |
Análisis de precios históricos y de mercado de Kabberry Coin (KKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1158 días, desde el día 01-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.