Cap Mercado HK$18.04T
-0.66%
Volumen 24h HK$1.65T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-10 2021 | HK$0.00374974 | HK$0.00372356 | HK$0.00375879 | HK$0.00372939 | - | HK$74,436 |
Dec-09 2021 | HK$0.00373391 | HK$0.00370484 | HK$0.00397386 | HK$0.00395099 | - | HK$74,122 |
Dec-08 2021 | HK$0.00395289 | HK$0.00381496 | HK$0.00400313 | HK$0.00396626 | - | HK$78,469 |
Dec-07 2021 | HK$0.00396683 | HK$0.00392525 | HK$0.00406285 | HK$0.00395707 | - | HK$78,745 |
Dec-06 2021 | HK$0.00395238 | HK$0.00369879 | HK$0.00398421 | HK$0.00386212 | - | HK$78,459 |
Dec-05 2021 | HK$0.00386247 | HK$0.00374389 | HK$0.00389336 | HK$0.00384897 | - | HK$76,674 |
Dec-04 2021 | HK$0.00384802 | HK$0.00335408 | HK$0.00421696 | HK$0.00419299 | - | HK$76,387 |
Dec-03 2021 | HK$0.00419442 | HK$0.0041068 | HK$0.00449683 | HK$0.00441825 | - | HK$83,263 |
Dec-02 2021 | HK$0.00442126 | HK$0.00437267 | HK$0.00448643 | HK$0.00447708 | - | HK$87,766 |
Dec-01 2021 | HK$0.00447708 | HK$0.00442414 | HK$0.00461883 | HK$0.00445191 | - | HK$88,874 |
Nov-30 2021 | HK$0.00446036 | HK$0.00438536 | HK$0.00462259 | HK$0.0045222 | - | HK$88,542 |
Nov-29 2021 | HK$0.00452077 | HK$0.00444287 | HK$0.00460562 | HK$0.00447854 | - | HK$89,741 |
Nov-28 2021 | HK$0.00447571 | HK$0.0041913 | HK$0.00448992 | HK$0.00428818 | - | HK$88,847 |
Nov-27 2021 | HK$0.00427616 | HK$0.00419076 | HK$0.0043284 | HK$0.00419076 | HK$28 | HK$84,886 |
Nov-26 2021 | HK$0.00419301 | HK$0.00419301 | HK$0.00462992 | HK$0.00460992 | - | HK$83,235 |
Análisis de precios históricos y de mercado de Kabberry Coin (KKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1158 días, desde el día 28-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.