Market Cap HK$18.28T -3.74%
Volume 24h HK$1.26T 22.65%
BTC % 50.87% 0.7%
ETH % 15.61% -1.28%
Coins 26.902 +21
Exchanges 885
Last update 2 Minutes ago
Kabberry Coin KKC

Kabberry Coin (KKC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-10 2021 HK$0.00374884 HK$0.00372266 HK$0.00375788 HK$0.00372848 - HK$74,418
Dec-09 2021 HK$0.00373301 HK$0.00370394 HK$0.0039729 HK$0.00395003 - HK$74,104
Dec-08 2021 HK$0.00395194 HK$0.00381404 HK$0.00400216 HK$0.0039653 - HK$78,450
Dec-07 2021 HK$0.00396587 HK$0.0039243 HK$0.00406187 HK$0.00395612 - HK$78,726
Dec-06 2021 HK$0.00395143 HK$0.0036979 HK$0.00398325 HK$0.00386119 - HK$78,440
Dec-05 2021 HK$0.00386153 HK$0.00374298 HK$0.00389242 HK$0.00384804 - HK$76,655
Dec-04 2021 HK$0.00384709 HK$0.00335327 HK$0.00421594 HK$0.00419197 - HK$76,368
Dec-03 2021 HK$0.0041934 HK$0.00410581 HK$0.00449574 HK$0.00441719 - HK$83,243
Dec-02 2021 HK$0.00442019 HK$0.00437161 HK$0.00448534 HK$0.004476 - HK$87,745
Dec-01 2021 HK$0.004476 HK$0.00442307 HK$0.00461771 HK$0.00445083 - HK$88,853
Nov-30 2021 HK$0.00445928 HK$0.0043843 HK$0.00462147 HK$0.00452111 - HK$88,521
Nov-29 2021 HK$0.00451968 HK$0.0044418 HK$0.00460451 HK$0.00447746 - HK$89,720
Nov-28 2021 HK$0.00447463 HK$0.00419029 HK$0.00448883 HK$0.00428714 - HK$88,826
Nov-27 2021 HK$0.00427512 HK$0.00418975 HK$0.00432736 HK$0.00418975 HK$28 HK$84,865
Nov-26 2021 HK$0.00419199 HK$0.00419199 HK$0.0046288 HK$0.00460881 - HK$83,215

Historical and market price analysis of Kabberry Coin (KKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1158 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82111 HKD.