Market Cap CA$3.20T -4%
Volume 24h CA$217.80B 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
Kabberry Coin KKC

Kabberry Coin (KKC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-10 2021 CA$0.00065896 CA$0.00065436 CA$0.00066055 CA$0.00065539 - CA$13,081
Dec-09 2021 CA$0.00065618 CA$0.00065107 CA$0.00069835 CA$0.00069433 - CA$13,026
Dec-08 2021 CA$0.00069467 CA$0.00067042 CA$0.00070349 CA$0.00069701 - CA$13,790
Dec-07 2021 CA$0.00069711 CA$0.00068981 CA$0.00071399 CA$0.0006954 - CA$13,838
Dec-06 2021 CA$0.00069458 CA$0.00065001 CA$0.00070017 CA$0.00067871 - CA$13,788
Dec-05 2021 CA$0.00067877 CA$0.00065794 CA$0.0006842 CA$0.0006764 - CA$13,474
Dec-04 2021 CA$0.00067623 CA$0.00058943 CA$0.00074107 CA$0.00073686 - CA$13,424
Dec-03 2021 CA$0.00073711 CA$0.00072171 CA$0.00079025 CA$0.00077645 - CA$14,632
Dec-02 2021 CA$0.00077697 CA$0.00076844 CA$0.00078843 CA$0.00078678 - CA$15,424
Dec-01 2021 CA$0.00078678 CA$0.00077748 CA$0.00081169 CA$0.00078236 - CA$15,618
Nov-30 2021 CA$0.00078385 CA$0.00077066 CA$0.00081236 CA$0.00079471 - CA$15,560
Nov-29 2021 CA$0.00079446 CA$0.00078077 CA$0.00080937 CA$0.00078704 - CA$15,771
Nov-28 2021 CA$0.00078654 CA$0.00073656 CA$0.00078904 CA$0.00075359 - CA$15,614
Nov-27 2021 CA$0.00075147 CA$0.00073647 CA$0.00076066 CA$0.00073647 CA$5 CA$14,918
Nov-26 2021 CA$0.00073686 CA$0.00073686 CA$0.00081364 CA$0.00081013 - CA$14,627

Historical and market price analysis of Kabberry Coin (KKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1158 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37479 CAD.