Market Cap ₽217.31T -5.04%
Volume 24h ₽15.83T 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 35 Seconds ago
Kabberry Coin KKC

Kabberry Coin (KKC) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Dec-10 2021 ₽0.044796 ₽0.044483 ₽0.044904 ₽0.044553 - ₽889,253
Dec-09 2021 ₽0.044607 ₽0.04426 ₽0.047473 ₽0.0472 - ₽885,499
Dec-08 2021 ₽0.047223 ₽0.045575 ₽0.047823 ₽0.047383 - ₽937,431
Dec-07 2021 ₽0.047389 ₽0.046893 ₽0.048537 ₽0.047273 - ₽940,735
Dec-06 2021 ₽0.047217 ₽0.044187 ₽0.047597 ₽0.046139 - ₽937,309
Dec-05 2021 ₽0.046143 ₽0.044726 ₽0.046512 ₽0.045981 - ₽915,986
Dec-04 2021 ₽0.04597 ₽0.040069 ₽0.050378 ₽0.050091 - ₽912,559
Dec-03 2021 ₽0.050108 ₽0.049062 ₽0.053721 ₽0.052783 - ₽994,708
Dec-02 2021 ₽0.052818 ₽0.052238 ₽0.053597 ₽0.053485 - ₽1,048,503
Dec-01 2021 ₽0.053485 ₽0.052853 ₽0.055179 ₽0.053185 - ₽1,061,742
Nov-30 2021 ₽0.053286 ₽0.052389 ₽0.055224 ₽0.054024 - ₽1,057,777
Nov-29 2021 ₽0.054007 ₽0.053077 ₽0.055021 ₽0.053503 - ₽1,072,102
Nov-28 2021 ₽0.053469 ₽0.050071 ₽0.053639 ₽0.051229 - ₽1,061,418
Nov-27 2021 ₽0.051085 ₽0.050065 ₽0.051709 ₽0.050065 ₽337 ₽1,014,092
Nov-26 2021 ₽0.050092 ₽0.050092 ₽0.055311 ₽0.055072 - ₽994,374

Historical and market price analysis of Kabberry Coin (KKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1158 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.45794 RUB.