Market Cap Tk258.11T -3.53%
Volume 24h Tk16.99T 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 1 minute ago
Kabberry Coin KKC

Kabberry Coin (KKC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-10 2021 Tk0.052626 Tk0.052258 Tk0.052753 Tk0.05234 - Tk1,044,683
Dec-09 2021 Tk0.052404 Tk0.051996 Tk0.055771 Tk0.05545 - Tk1,040,273
Dec-08 2021 Tk0.055477 Tk0.053541 Tk0.056182 Tk0.055665 - Tk1,101,281
Dec-07 2021 Tk0.055673 Tk0.055089 Tk0.05702 Tk0.055536 - Tk1,105,163
Dec-06 2021 Tk0.05547 Tk0.051911 Tk0.055917 Tk0.054203 - Tk1,101,139
Dec-05 2021 Tk0.054208 Tk0.052544 Tk0.054642 Tk0.054019 - Tk1,076,088
Dec-04 2021 Tk0.054005 Tk0.047073 Tk0.059183 Tk0.058847 - Tk1,072,062
Dec-03 2021 Tk0.058867 Tk0.057637 Tk0.063111 Tk0.062008 - Tk1,168,570
Dec-02 2021 Tk0.06205 Tk0.061369 Tk0.062965 Tk0.062834 - Tk1,231,767
Dec-01 2021 Tk0.062834 Tk0.062091 Tk0.064823 Tk0.062481 - Tk1,247,321
Nov-30 2021 Tk0.062599 Tk0.061547 Tk0.064876 Tk0.063467 - Tk1,242,662
Nov-29 2021 Tk0.063447 Tk0.062354 Tk0.064638 Tk0.062854 - Tk1,259,491
Nov-28 2021 Tk0.062815 Tk0.058823 Tk0.063014 Tk0.060183 - Tk1,246,940
Nov-27 2021 Tk0.060014 Tk0.058815 Tk0.060747 Tk0.058815 Tk396 Tk1,191,343
Nov-26 2021 Tk0.058847 Tk0.058847 Tk0.064979 Tk0.064698 - Tk1,168,177

Historical and market price analysis of Kabberry Coin (KKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1158 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.