Market Cap R44.97T -1.19%
Volume 24h R2.58T 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
Kabberry Coin KKC

Kabberry Coin (KKC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-10 2021 R0.00897195 R0.0089093 R0.0089936 R0.00892324 - R178,101
Dec-09 2021 R0.00893407 R0.00886451 R0.00950818 R0.00945346 - R177,350
Dec-08 2021 R0.00945802 R0.00912799 R0.00957823 R0.00949001 - R187,751
Dec-07 2021 R0.00949136 R0.00939188 R0.00972112 R0.00946803 - R188,412
Dec-06 2021 R0.0094568 R0.00885004 R0.00953296 R0.00924083 - R187,726
Dec-05 2021 R0.00924166 R0.00895794 R0.00931557 R0.00920936 - R183,456
Dec-04 2021 R0.00920709 R0.00802524 R0.010089 R0.010032 - R182,769
Dec-03 2021 R0.010035 R0.00982628 R0.010759 R0.010571 - R199,222
Dec-02 2021 R0.010578 R0.010462 R0.010734 R0.010712 - R209,996
Dec-01 2021 R0.010712 R0.010585 R0.011051 R0.010652 - R212,648
Nov-30 2021 R0.010672 R0.010492 R0.01106 R0.01082 - R211,854
Nov-29 2021 R0.010816 R0.01063 R0.011019 R0.010715 - R214,723
Nov-28 2021 R0.010708 R0.010028 R0.010742 R0.01026 - R212,583
Nov-27 2021 R0.010231 R0.010027 R0.010356 R0.010027 R68 R203,105
Nov-26 2021 R0.010032 R0.010032 R0.011077 R0.01103 - R199,155

Historical and market price analysis of Kabberry Coin (KKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1158 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.71795 ZAR.