Market Cap Bs.84.47T -5.42%
Volume 24h Bs.6.46T 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 28 Seconds ago
Kabberry Coin KKC

Kabberry Coin (KKC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-10 2021 Bs.0.017438 Bs.0.017316 Bs.0.01748 Bs.0.017343 - Bs.346,172
Dec-09 2021 Bs.0.017364 Bs.0.017229 Bs.0.01848 Bs.0.018374 - Bs.344,710
Dec-08 2021 Bs.0.018383 Bs.0.017741 Bs.0.018616 Bs.0.018445 - Bs.364,926
Dec-07 2021 Bs.0.018448 Bs.0.018254 Bs.0.018894 Bs.0.018402 - Bs.366,212
Dec-06 2021 Bs.0.01838 Bs.0.017201 Bs.0.018528 Bs.0.017961 - Bs.364,879
Dec-05 2021 Bs.0.017962 Bs.0.017411 Bs.0.018106 Bs.0.0179 - Bs.356,578
Dec-04 2021 Bs.0.017895 Bs.0.015598 Bs.0.019611 Bs.0.019499 - Bs.355,244
Dec-03 2021 Bs.0.019506 Bs.0.019099 Bs.0.020912 Bs.0.020547 - Bs.387,224
Dec-02 2021 Bs.0.020561 Bs.0.020335 Bs.0.020864 Bs.0.020821 - Bs.408,165
Dec-01 2021 Bs.0.020821 Bs.0.020574 Bs.0.02148 Bs.0.020704 - Bs.413,319
Nov-30 2021 Bs.0.020743 Bs.0.020394 Bs.0.021497 Bs.0.02103 - Bs.411,775
Nov-29 2021 Bs.0.021024 Bs.0.020662 Bs.0.021418 Bs.0.020827 - Bs.417,352
Nov-28 2021 Bs.0.020814 Bs.0.019492 Bs.0.02088 Bs.0.019942 - Bs.413,192
Nov-27 2021 Bs.0.019886 Bs.0.019489 Bs.0.020129 Bs.0.019489 Bs.131 Bs.394,770
Nov-26 2021 Bs.0.0195 Bs.0.0195 Bs.0.021531 Bs.0.021438 - Bs.387,093

Historical and market price analysis of Kabberry Coin (KKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1158 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.