Market Cap CN¥17.40T -1.46%
Volume 24h CN¥987.03B 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 12 Seconds ago
Kabberry Coin KKC

Kabberry Coin (KKC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-10 2021 CN¥0.00347116 CN¥0.00344692 CN¥0.00347954 CN¥0.00345231 - CN¥68,906
Dec-09 2021 CN¥0.00345651 CN¥0.00342959 CN¥0.00367862 CN¥0.00365745 - CN¥68,615
Dec-08 2021 CN¥0.00365922 CN¥0.00353153 CN¥0.00370572 CN¥0.00367159 - CN¥72,639
Dec-07 2021 CN¥0.00367212 CN¥0.00363363 CN¥0.00376101 CN¥0.00366309 - CN¥72,895
Dec-06 2021 CN¥0.00365874 CN¥0.00342399 CN¥0.00368821 CN¥0.00357519 - CN¥72,630
Dec-05 2021 CN¥0.00357551 CN¥0.00346574 CN¥0.0036041 CN¥0.00356301 - CN¥70,977
Dec-04 2021 CN¥0.00356213 CN¥0.00310489 CN¥0.00390366 CN¥0.00388147 - CN¥70,712
Dec-03 2021 CN¥0.0038828 CN¥0.00380169 CN¥0.00416274 CN¥0.00409001 - CN¥77,077
Dec-02 2021 CN¥0.00409279 CN¥0.00404781 CN¥0.00415311 CN¥0.00414446 - CN¥81,246
Dec-01 2021 CN¥0.00414446 CN¥0.00409546 CN¥0.00427568 CN¥0.00412116 - CN¥82,271
Nov-30 2021 CN¥0.00412898 CN¥0.00405955 CN¥0.00427916 CN¥0.00418623 - CN¥81,964
Nov-29 2021 CN¥0.0041849 CN¥0.0041128 CN¥0.00426345 CN¥0.00414581 - CN¥83,074
Nov-28 2021 CN¥0.0041432 CN¥0.00387992 CN¥0.00415634 CN¥0.00396959 - CN¥82,246
Nov-27 2021 CN¥0.00395846 CN¥0.00387941 CN¥0.00400683 CN¥0.00387941 CN¥26 CN¥78,579
Nov-26 2021 CN¥0.00388149 CN¥0.00388149 CN¥0.00428594 CN¥0.00426743 - CN¥77,051

Historical and market price analysis of Kabberry Coin (KKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1158 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2418 CNY.