Market Cap CHF2.16T -2.86%
Volume 24h CHF139.09B 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 3 Minutes ago
Kabberry Coin KKC

Kabberry Coin (KKC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-10 2021 CHF0.0004374 CHF0.00043435 CHF0.00043846 CHF0.00043503 - CHF8,683
Dec-09 2021 CHF0.00043556 CHF0.00043216 CHF0.00046354 CHF0.00046088 - CHF8,646
Dec-08 2021 CHF0.0004611 CHF0.00044501 CHF0.00046696 CHF0.00046266 - CHF9,153
Dec-07 2021 CHF0.00046272 CHF0.00045787 CHF0.00047393 CHF0.00046159 - CHF9,186
Dec-06 2021 CHF0.00046104 CHF0.00043146 CHF0.00046475 CHF0.00045051 - CHF9,152
Dec-05 2021 CHF0.00045055 CHF0.00043672 CHF0.00045415 CHF0.00044898 - CHF8,944
Dec-04 2021 CHF0.00044887 CHF0.00039125 CHF0.0004919 CHF0.00048911 - CHF8,910
Dec-03 2021 CHF0.00048927 CHF0.00047905 CHF0.00052455 CHF0.00051538 - CHF9,713
Dec-02 2021 CHF0.00051573 CHF0.00051007 CHF0.00052334 CHF0.00052225 - CHF10,238
Dec-01 2021 CHF0.00052225 CHF0.00051607 CHF0.00053878 CHF0.00051931 - CHF10,367
Nov-30 2021 CHF0.0005203 CHF0.00051155 CHF0.00053922 CHF0.00052751 - CHF10,328
Nov-29 2021 CHF0.00052734 CHF0.00051826 CHF0.00053724 CHF0.00052242 - CHF10,468
Nov-28 2021 CHF0.00052209 CHF0.00048891 CHF0.00052374 CHF0.00050021 - CHF10,364
Nov-27 2021 CHF0.00049881 CHF0.00048885 CHF0.0005049 CHF0.00048885 CHF3 CHF9,902
Nov-26 2021 CHF0.00048911 CHF0.00048911 CHF0.00054007 CHF0.00053774 - CHF9,709

Historical and market price analysis of Kabberry Coin (KKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1158 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91255 CHF.