Market Cap Rp37,757.24T -5.42%
Volume 24h Rp2,887.84T 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 27 Seconds ago
Kabberry Coin KKC

Kabberry Coin (KKC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-10 2021 Rp7.794 Rp7.740 Rp7.813 Rp7.752 - Rp154,728,335
Dec-09 2021 Rp7.761 Rp7.701 Rp8.260 Rp8.212 - Rp154,075,111
Dec-08 2021 Rp8.216 Rp7.930 Rp8.321 Rp8.244 - Rp163,111,138
Dec-07 2021 Rp8.245 Rp8.159 Rp8.445 Rp8.225 - Rp163,685,982
Dec-06 2021 Rp8.215 Rp7.688 Rp8.281 Rp8.028 - Rp163,089,998
Dec-05 2021 Rp8.028 Rp7.782 Rp8.093 Rp8.000 - Rp159,379,775
Dec-04 2021 Rp7.998 Rp6.972 Rp8.765 Rp8.715 - Rp158,783,465
Dec-03 2021 Rp8.718 Rp8.536 Rp9.347 Rp9.184 - Rp173,077,324
Dec-02 2021 Rp9.190 Rp9.089 Rp9.325 Rp9.306 - Rp182,437,443
Dec-01 2021 Rp9.306 Rp9.196 Rp9.601 Rp9.254 - Rp184,741,047
Nov-30 2021 Rp9.271 Rp9.115 Rp9.608 Rp9.400 - Rp184,051,072
Nov-29 2021 Rp9.397 Rp9.235 Rp9.573 Rp9.309 - Rp186,543,635
Nov-28 2021 Rp9.303 Rp8.712 Rp9.333 Rp8.913 - Rp184,684,620
Nov-27 2021 Rp8.888 Rp8.711 Rp8.997 Rp8.711 Rp58,704 Rp176,450,122
Nov-26 2021 Rp8.715 Rp8.715 Rp9.624 Rp9.582 - Rp173,019,108

Historical and market price analysis of Kabberry Coin (KKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1158 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16261.5 IDR.