Market Cap AU$3.62T -3.65%
Volume 24h AU$232.88B 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
Kabberry Coin KKC

Kabberry Coin (KKC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-10 2021 AU$0.00073824 AU$0.00073309 AU$0.00074003 AU$0.00073424 - AU$14,655
Dec-09 2021 AU$0.00073513 AU$0.0007294 AU$0.00078237 AU$0.00077786 - AU$14,593
Dec-08 2021 AU$0.00077824 AU$0.00075108 AU$0.00078813 AU$0.00078087 - AU$15,449
Dec-07 2021 AU$0.00078098 AU$0.0007728 AU$0.00079989 AU$0.00077906 - AU$15,503
Dec-06 2021 AU$0.00077814 AU$0.00072821 AU$0.00078441 AU$0.00076037 - AU$15,447
Dec-05 2021 AU$0.00076044 AU$0.00073709 AU$0.00076652 AU$0.00075778 - AU$15,095
Dec-04 2021 AU$0.00075759 AU$0.00066035 AU$0.00083023 AU$0.00082551 - AU$15,039
Dec-03 2021 AU$0.00082579 AU$0.00080854 AU$0.00088533 AU$0.00086986 - AU$16,393
Dec-02 2021 AU$0.00087045 AU$0.00086089 AU$0.00088328 AU$0.00088144 - AU$17,279
Dec-01 2021 AU$0.00088144 AU$0.00087102 AU$0.00090935 AU$0.00087649 - AU$17,498
Nov-30 2021 AU$0.00087815 AU$0.00086338 AU$0.00091009 AU$0.00089033 - AU$17,432
Nov-29 2021 AU$0.00089004 AU$0.00087471 AU$0.00090675 AU$0.00088173 - AU$17,668
Nov-28 2021 AU$0.00088117 AU$0.00082518 AU$0.00088397 AU$0.00084425 - AU$17,492
Nov-27 2021 AU$0.00084188 AU$0.00082507 AU$0.00085217 AU$0.00082507 AU$6 AU$16,712
Nov-26 2021 AU$0.00082551 AU$0.00082551 AU$0.00091153 AU$0.0009076 - AU$16,387

Historical and market price analysis of Kabberry Coin (KKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1158 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54019 AUD.