Market Cap CL$2,258.57T -1.42%
Volume 24h CL$132.44T 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
Kabberry Coin KKC

Kabberry Coin (KKC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-10 2021 CL$0.452192 CL$0.449034 CL$0.453283 CL$0.449737 - CL$8,976,425
Dec-09 2021 CL$0.450283 CL$0.446776 CL$0.479218 CL$0.47646 - CL$8,938,528
Dec-08 2021 CL$0.47669 CL$0.460056 CL$0.482748 CL$0.478302 - CL$9,462,745
Dec-07 2021 CL$0.47837 CL$0.473356 CL$0.48995 CL$0.477194 - CL$9,496,094
Dec-06 2021 CL$0.476628 CL$0.446047 CL$0.480467 CL$0.465743 - CL$9,461,519
Dec-05 2021 CL$0.465785 CL$0.451485 CL$0.46951 CL$0.464157 - CL$9,246,274
Dec-04 2021 CL$0.464043 CL$0.404477 CL$0.508534 CL$0.505643 - CL$9,211,679
Dec-03 2021 CL$0.505816 CL$0.49525 CL$0.542284 CL$0.532809 - CL$10,040,925
Dec-02 2021 CL$0.533171 CL$0.527312 CL$0.54103 CL$0.539904 - CL$10,583,943
Dec-01 2021 CL$0.539904 CL$0.533519 CL$0.556997 CL$0.536867 - CL$10,717,585
Nov-30 2021 CL$0.537887 CL$0.528842 CL$0.55745 CL$0.545344 - CL$10,677,557
Nov-29 2021 CL$0.545171 CL$0.535778 CL$0.555404 CL$0.540079 - CL$10,822,160
Nov-28 2021 CL$0.539738 CL$0.50544 CL$0.541451 CL$0.517123 - CL$10,714,311
Nov-27 2021 CL$0.515673 CL$0.505375 CL$0.521974 CL$0.505375 CL$3,406 CL$10,236,594
Nov-26 2021 CL$0.505646 CL$0.505646 CL$0.558334 CL$0.555923 - CL$10,037,547

Historical and market price analysis of Kabberry Coin (KKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1158 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.