Cap Mercado RM10.92T
-2.15%
Volumen 24h RM1.01T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-10 2021 | RM0.00228757 | RM0.00227159 | RM0.00229309 | RM0.00227515 | - | RM45,410 |
Dec-09 2021 | RM0.00227791 | RM0.00226017 | RM0.00242429 | RM0.00241034 | - | RM45,219 |
Dec-08 2021 | RM0.0024115 | RM0.00232735 | RM0.00244215 | RM0.00241966 | - | RM47,871 |
Dec-07 2021 | RM0.00242 | RM0.00239464 | RM0.00247858 | RM0.00241405 | - | RM48,039 |
Dec-06 2021 | RM0.00241119 | RM0.00225648 | RM0.00243061 | RM0.00235612 | - | RM47,864 |
Dec-05 2021 | RM0.00235633 | RM0.00228399 | RM0.00237518 | RM0.0023481 | - | RM46,776 |
Dec-04 2021 | RM0.00234752 | RM0.00204619 | RM0.0025726 | RM0.00255797 | - | RM46,601 |
Dec-03 2021 | RM0.00255884 | RM0.00250539 | RM0.00274333 | RM0.0026954 | - | RM50,796 |
Dec-02 2021 | RM0.00269723 | RM0.00266759 | RM0.00273699 | RM0.00273129 | - | RM53,543 |
Dec-01 2021 | RM0.00273129 | RM0.00269899 | RM0.00281776 | RM0.00271593 | - | RM54,219 |
Nov-30 2021 | RM0.00272109 | RM0.00267533 | RM0.00282006 | RM0.00275881 | - | RM54,016 |
Nov-29 2021 | RM0.00275794 | RM0.00271042 | RM0.0028097 | RM0.00273218 | - | RM54,748 |
Nov-28 2021 | RM0.00273045 | RM0.00255694 | RM0.00273912 | RM0.00261604 | - | RM54,202 |
Nov-27 2021 | RM0.00260871 | RM0.00255661 | RM0.00264058 | RM0.00255661 | RM17 | RM51,785 |
Nov-26 2021 | RM0.00255798 | RM0.00255798 | RM0.00282453 | RM0.00281233 | - | RM50,778 |
Análisis de precios históricos y de mercado de Kabberry Coin (KKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1158 días, desde el día 01-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.