Market Cap R47.30T 2.86%
Volume 24h R1.84T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
JUSTFARM JFM

JUSTFARM (JFM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2022 R0.024349 R0.024 R0.024942 R0.024783 R9,747 -
May-13 2022 R0.024768 R0.0207 R0.026443 R0.022598 R9,913 -
May-12 2022 R0.022645 R0.01882 R0.02399 R0.023144 R148 -
May-11 2022 R0.023121 R0.019862 R0.028996 R0.02866 R240 -
May-10 2022 R0.028646 R0.027732 R0.029724 R0.027838 R18 -
May-05 2022 R0.034987 R0.034114 R0.037172 R0.036481 R74 -
May-04 2022 R0.03648 R0.036349 R0.036655 R0.036655 R74 -
May-02 2022 R0.035798 R0.035604 R0.036131 R0.035691 R8,267 -
May-01 2022 R0.035697 R0.034547 R0.03951 R0.038773 R8,249 -
Apr-30 2022 R0.038941 R0.037151 R0.04037 R0.037151 R72,648 -
Apr-27 2022 R0.035859 R0.035247 R0.036031 R0.035459 R14,352 -
Apr-26 2022 R0.035526 R0.034949 R0.036798 R0.036719 R14,204 -
Apr-22 2022 R0.04179 R0.040101 R0.041896 R0.040714 R277 -
Apr-21 2022 R0.040676 R0.040609 R0.043124 R0.040993 R259 -
Apr-20 2022 R0.041072 R0.04087 R0.041296 R0.041108 - -

Historical and market price analysis of JUSTFARM (JFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 157 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.