Market Cap CA$3.49T 2.92%
Volume 24h CA$130.73B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 4 Seconds ago
JUSTFARM JFM

JUSTFARM (JFM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2022 CA$0.00180139 CA$0.00177556 CA$0.00184527 CA$0.00183349 CA$721 -
May-13 2022 CA$0.00183243 CA$0.00153146 CA$0.00195635 CA$0.00167186 CA$733 -
May-12 2022 CA$0.00167535 CA$0.00139235 CA$0.00177486 CA$0.00171226 CA$11 -
May-11 2022 CA$0.00171054 CA$0.00146945 CA$0.00214522 CA$0.00212036 CA$18 -
May-10 2022 CA$0.00211928 CA$0.00205168 CA$0.00219905 CA$0.00205952 CA$1 -
May-05 2022 CA$0.00258839 CA$0.00252385 CA$0.00275011 CA$0.00269892 CA$5 -
May-04 2022 CA$0.00269889 CA$0.00268922 CA$0.0027118 CA$0.00271179 CA$5 -
May-02 2022 CA$0.00264842 CA$0.00263404 CA$0.00267304 CA$0.00264052 CA$612 -
May-01 2022 CA$0.00264097 CA$0.00255584 CA$0.00292302 CA$0.00286854 CA$610 -
Apr-30 2022 CA$0.00288096 CA$0.0027485 CA$0.00298664 CA$0.0027485 CA$5,375 -
Apr-27 2022 CA$0.00265293 CA$0.00260764 CA$0.00266567 CA$0.00262332 CA$1,062 -
Apr-26 2022 CA$0.00262829 CA$0.00258564 CA$0.0027224 CA$0.00271655 CA$1,051 -
Apr-22 2022 CA$0.00309171 CA$0.00296677 CA$0.00309954 CA$0.00301215 CA$21 -
Apr-21 2022 CA$0.00300931 CA$0.00300437 CA$0.00319045 CA$0.00303272 CA$19 -
Apr-20 2022 CA$0.00303863 CA$0.00302366 CA$0.00305516 CA$0.00304126 - -

Historical and market price analysis of JUSTFARM (JFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 157 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36829 CAD.