Market Cap Bs.91.40T 2.12%
Volume 24h Bs.3.55T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
JUSTFARM JFM

JUSTFARM (JFM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2022 Bs.0.048005 Bs.0.047317 Bs.0.049175 Bs.0.048861 Bs.19,216 -
May-13 2022 Bs.0.048832 Bs.0.040812 Bs.0.052135 Bs.0.044553 Bs.19,545 -
May-12 2022 Bs.0.044647 Bs.0.037105 Bs.0.047298 Bs.0.04563 Bs.292 -
May-11 2022 Bs.0.045584 Bs.0.039159 Bs.0.057168 Bs.0.056506 Bs.474 -
May-10 2022 Bs.0.056477 Bs.0.054675 Bs.0.058603 Bs.0.054884 Bs.36 -
May-05 2022 Bs.0.068978 Bs.0.067258 Bs.0.073288 Bs.0.071924 Bs.146 -
May-04 2022 Bs.0.071923 Bs.0.071665 Bs.0.072267 Bs.0.072267 Bs.146 -
May-02 2022 Bs.0.070578 Bs.0.070195 Bs.0.071234 Bs.0.070367 Bs.16,299 -
May-01 2022 Bs.0.070379 Bs.0.068111 Bs.0.077896 Bs.0.076444 Bs.16,263 -
Apr-30 2022 Bs.0.076775 Bs.0.073245 Bs.0.079591 Bs.0.073245 Bs.143,230 -
Apr-27 2022 Bs.0.070698 Bs.0.069491 Bs.0.071038 Bs.0.069909 Bs.28,296 -
Apr-26 2022 Bs.0.070041 Bs.0.068905 Bs.0.072549 Bs.0.072393 Bs.28,004 -
Apr-22 2022 Bs.0.082391 Bs.0.079062 Bs.0.0826 Bs.0.080271 Bs.547 -
Apr-21 2022 Bs.0.080195 Bs.0.080064 Bs.0.085023 Bs.0.080819 Bs.510 -
Apr-20 2022 Bs.0.080977 Bs.0.080578 Bs.0.081417 Bs.0.081047 - -

Historical and market price analysis of JUSTFARM (JFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 157 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.