Market Cap HK$19.94T 2.49%
Volume 24h HK$771.54B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 54 Seconds ago
JUSTFARM JFM

JUSTFARM (JFM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2022 HK$0.010284 HK$0.010136 HK$0.010534 HK$0.010467 HK$4,117 -
May-13 2022 HK$0.010461 HK$0.00874337 HK$0.011169 HK$0.00954492 HK$4,187 -
May-12 2022 HK$0.0095649 HK$0.00794916 HK$0.010132 HK$0.00977557 HK$62 -
May-11 2022 HK$0.00976575 HK$0.00838935 HK$0.012247 HK$0.012105 HK$102 -
May-10 2022 HK$0.012099 HK$0.011713 HK$0.012554 HK$0.011758 HK$8 -
May-05 2022 HK$0.014777 HK$0.014409 HK$0.0157 HK$0.015408 HK$31 -
May-04 2022 HK$0.015408 HK$0.015353 HK$0.015482 HK$0.015482 HK$31 -
May-02 2022 HK$0.01512 HK$0.015038 HK$0.01526 HK$0.015075 HK$3,492 -
May-01 2022 HK$0.015077 HK$0.014591 HK$0.016688 HK$0.016377 HK$3,484 -
Apr-30 2022 HK$0.016447 HK$0.015691 HK$0.017051 HK$0.015691 HK$30,685 -
Apr-27 2022 HK$0.015146 HK$0.014887 HK$0.015218 HK$0.014976 HK$6,062 -
Apr-26 2022 HK$0.015005 HK$0.014761 HK$0.015542 HK$0.015509 HK$5,999 -
Apr-22 2022 HK$0.017651 HK$0.016937 HK$0.017695 HK$0.017196 HK$117 -
Apr-21 2022 HK$0.01718 HK$0.017152 HK$0.018214 HK$0.017314 HK$109 -
Apr-20 2022 HK$0.017348 HK$0.017262 HK$0.017442 HK$0.017363 - -

Historical and market price analysis of JUSTFARM (JFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 157 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.