Market Cap NZ$4.26T 2.86%
Volume 24h NZ$165.46B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
JUSTFARM JFM

JUSTFARM (JFM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-14 2022 NZ$0.00219041 NZ$0.002159 NZ$0.00224376 NZ$0.00222944 NZ$877 -
May-13 2022 NZ$0.00222816 NZ$0.00186219 NZ$0.00237883 NZ$0.0020329 NZ$892 -
May-12 2022 NZ$0.00203716 NZ$0.00169303 NZ$0.00215815 NZ$0.00208203 NZ$13 -
May-11 2022 NZ$0.00207994 NZ$0.00178679 NZ$0.00260849 NZ$0.00257827 NZ$22 -
May-10 2022 NZ$0.00257695 NZ$0.00249476 NZ$0.00267395 NZ$0.00250429 NZ$2 -
May-05 2022 NZ$0.00314737 NZ$0.00306889 NZ$0.00334401 NZ$0.00328177 NZ$7 -
May-04 2022 NZ$0.00328173 NZ$0.00326997 NZ$0.00329743 NZ$0.00329742 NZ$7 -
May-02 2022 NZ$0.00322037 NZ$0.00320287 NZ$0.0032503 NZ$0.00321075 NZ$744 -
May-01 2022 NZ$0.0032113 NZ$0.00310779 NZ$0.00355426 NZ$0.00348802 NZ$742 -
Apr-30 2022 NZ$0.00350312 NZ$0.00334206 NZ$0.00363162 NZ$0.00334206 NZ$6,535 -
Apr-27 2022 NZ$0.00322585 NZ$0.00317077 NZ$0.00324134 NZ$0.00318984 NZ$1,291 -
Apr-26 2022 NZ$0.00319588 NZ$0.00314402 NZ$0.00331032 NZ$0.0033032 NZ$1,278 -
Apr-22 2022 NZ$0.00375938 NZ$0.00360746 NZ$0.00376891 NZ$0.00366264 NZ$25 -
Apr-21 2022 NZ$0.00365919 NZ$0.00365319 NZ$0.00387944 NZ$0.00368766 NZ$23 -
Apr-20 2022 NZ$0.00369484 NZ$0.00367664 NZ$0.00371494 NZ$0.00369804 - -

Historical and market price analysis of JUSTFARM (JFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 157 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.