Market Cap zł9.99T 1.72%
Volume 24h zł384.44B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
JUSTFARM JFM

JUSTFARM (JFM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-14 2022 zł0.00528883 zł0.00521299 zł0.00541765 zł0.00538307 zł2,117 -
May-13 2022 zł0.00537996 zł0.00449632 zł0.00574377 zł0.00490852 zł2,153 -
May-12 2022 zł0.00491879 zł0.00408789 zł0.00521093 zł0.00502713 zł32 -
May-11 2022 zł0.00502208 zł0.00431426 zł0.00629829 zł0.00622531 zł52 -
May-10 2022 zł0.00622213 zł0.00602368 zł0.00645635 zł0.0060467 zł4 -
May-05 2022 zł0.00759943 zł0.00740994 zł0.00807424 zł0.00792394 zł16 -
May-04 2022 zł0.00792385 zł0.00789546 zł0.00796177 zł0.00796174 zł16 -
May-02 2022 zł0.00777568 zł0.00773345 zł0.00784797 zł0.00775247 zł1,796 -
May-01 2022 zł0.0077538 zł0.00750386 zł0.00858188 zł0.00842195 zł1,792 -
Apr-30 2022 zł0.0084584 zł0.00806951 zł0.00876867 zł0.00806951 zł15,780 -
Apr-27 2022 zł0.00778892 zł0.00765594 zł0.00782633 zł0.00770198 zł3,117 -
Apr-26 2022 zł0.00771657 zł0.00759134 zł0.00799288 zł0.0079757 zł3,085 -
Apr-22 2022 zł0.00907716 zł0.00871033 zł0.00910015 zł0.00884358 zł60 -
Apr-21 2022 zł0.00883524 zł0.00882074 zł0.00936705 zł0.00890398 zł56 -
Apr-20 2022 zł0.00892131 zł0.00887737 zł0.00896984 zł0.00892905 - -

Historical and market price analysis of JUSTFARM (JFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 157 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.