Market Cap MX$43.00T 2.57%
Volume 24h MX$1.86T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 44 Seconds ago
JUSTFARM JFM

JUSTFARM (JFM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2022 MX$0.022302 MX$0.021982 MX$0.022845 MX$0.0227 MX$8,928 -
May-13 2022 MX$0.022687 MX$0.01896 MX$0.024221 MX$0.020699 MX$9,080 -
May-12 2022 MX$0.020742 MX$0.017238 MX$0.021974 MX$0.021199 MX$136 -
May-11 2022 MX$0.021177 MX$0.018193 MX$0.026559 MX$0.026251 MX$220 -
May-10 2022 MX$0.026238 MX$0.025401 MX$0.027226 MX$0.025498 MX$17 -
May-05 2022 MX$0.032046 MX$0.031247 MX$0.034048 MX$0.033414 MX$68 -
May-04 2022 MX$0.033414 MX$0.033294 MX$0.033574 MX$0.033574 MX$68 -
May-02 2022 MX$0.032789 MX$0.032611 MX$0.033094 MX$0.032691 MX$7,572 -
May-01 2022 MX$0.032697 MX$0.031643 MX$0.036189 MX$0.035514 MX$7,555 -
Apr-30 2022 MX$0.035668 MX$0.034028 MX$0.036977 MX$0.034028 MX$66,543 -
Apr-27 2022 MX$0.032845 MX$0.032284 MX$0.033003 MX$0.032478 MX$13,146 -
Apr-26 2022 MX$0.03254 MX$0.032012 MX$0.033705 MX$0.033633 MX$13,010 -
Apr-22 2022 MX$0.038277 MX$0.036731 MX$0.038374 MX$0.037292 MX$254 -
Apr-21 2022 MX$0.037257 MX$0.037196 MX$0.0395 MX$0.037547 MX$237 -
Apr-20 2022 MX$0.03762 MX$0.037435 MX$0.037825 MX$0.037653 - -

Historical and market price analysis of JUSTFARM (JFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 157 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.