Market Cap CL$2,361.98T 2.12%
Volume 24h CL$93.34T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 2 Minutes ago
JUSTFARM JFM

JUSTFARM (JFM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-14 2022 CL$1.2390 CL$1.2213 CL$1.2692 CL$1.2611 CL$495,997 -
May-13 2022 CL$1.2604 CL$1.0534 CL$1.3456 CL$1.1499 CL$504,467 -
May-12 2022 CL$1.1523 CL$0.95772 CL$1.2208 CL$1.1777 CL$7,529 -
May-11 2022 CL$1.1765 CL$1.0107 CL$1.4755 CL$1.4584 CL$12,235 -
May-10 2022 CL$1.4577 CL$1.4112 CL$1.5126 CL$1.4166 CL$941 -
May-05 2022 CL$1.7804 CL$1.7360 CL$1.8916 CL$1.8564 CL$3,765 -
May-04 2022 CL$1.8564 CL$1.8497 CL$1.8653 CL$1.8652 CL$3,765 -
May-02 2022 CL$1.8217 CL$1.8118 CL$1.8386 CL$1.8162 CL$420,703 -
May-01 2022 CL$1.8165 CL$1.7580 CL$2.0105 CL$1.9731 CL$419,762 -
Apr-30 2022 CL$1.9816 CL$1.8905 CL$2.0543 CL$1.8905 CL$3,696,916 -
Apr-27 2022 CL$1.8248 CL$1.7936 CL$1.8335 CL$1.8044 CL$730,348 -
Apr-26 2022 CL$1.8078 CL$1.7785 CL$1.8725 CL$1.8685 CL$722,819 -
Apr-22 2022 CL$2.1266 CL$2.0406 CL$2.1320 CL$2.0718 CL$14,118 -
Apr-21 2022 CL$2.0699 CL$2.0665 CL$2.1945 CL$2.0860 CL$13,176 -
Apr-20 2022 CL$2.0901 CL$2.0798 CL$2.1014 CL$2.0919 - -

Historical and market price analysis of JUSTFARM (JFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 157 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.