Market Cap AR$2,241.16T 2.81%
Volume 24h AR$87.29T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
JUSTFARM JFM

JUSTFARM (JFM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-14 2022 AR$1.1546 AR$1.1380 AR$1.1827 AR$1.1751 AR$462,185 -
May-13 2022 AR$1.1745 AR$0.981598 AR$1.2539 AR$1.0715 AR$470,078 -
May-12 2022 AR$1.0738 AR$0.892434 AR$1.1376 AR$1.0974 AR$7,016 -
May-11 2022 AR$1.0963 AR$0.941853 AR$1.3749 AR$1.3590 AR$11,401 -
May-10 2022 AR$1.3583 AR$1.3150 AR$1.4094 AR$1.3200 AR$877 -
May-05 2022 AR$1.6590 AR$1.6176 AR$1.7626 AR$1.7298 AR$3,508 -
May-04 2022 AR$1.7298 AR$1.7236 AR$1.7381 AR$1.7381 AR$3,508 -
May-02 2022 AR$1.6975 AR$1.6883 AR$1.7133 AR$1.6924 AR$392,024 -
May-01 2022 AR$1.6927 AR$1.6381 AR$1.8735 AR$1.8386 AR$391,147 -
Apr-30 2022 AR$1.8465 AR$1.7616 AR$1.9143 AR$1.7616 AR$3,444,902 -
Apr-27 2022 AR$1.7004 AR$1.6713 AR$1.7085 AR$1.6814 AR$680,561 -
Apr-26 2022 AR$1.6846 AR$1.6572 AR$1.7449 AR$1.7411 AR$673,545 -
Apr-22 2022 AR$1.9816 AR$1.9015 AR$1.9866 AR$1.9306 AR$13,155 -
Apr-21 2022 AR$1.9288 AR$1.9256 AR$2.0449 AR$1.9438 AR$12,278 -
Apr-20 2022 AR$1.9476 AR$1.9380 AR$1.9582 AR$1.9493 - -

Historical and market price analysis of JUSTFARM (JFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 157 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.01172 ARS.