Market Cap Tk272.43T 1.72%
Volume 24h Tk10.48T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 13 Seconds ago
JUSTFARM JFM

JUSTFARM (JFM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2022 Tk0.14418 Tk0.142113 Tk0.147692 Tk0.146749 Tk57,715 -
May-13 2022 Tk0.146665 Tk0.122575 Tk0.156583 Tk0.133812 Tk58,700 -
May-12 2022 Tk0.134092 Tk0.111441 Tk0.142057 Tk0.137046 Tk876 -
May-11 2022 Tk0.136908 Tk0.117612 Tk0.171699 Tk0.16971 Tk1,424 -
May-10 2022 Tk0.169623 Tk0.164213 Tk0.176008 Tk0.164841 Tk110 -
May-05 2022 Tk0.20717 Tk0.202005 Tk0.220114 Tk0.216017 Tk438 -
May-04 2022 Tk0.216014 Tk0.21524 Tk0.217048 Tk0.217047 Tk438 -
May-02 2022 Tk0.211975 Tk0.210824 Tk0.213946 Tk0.211342 Tk48,953 -
May-01 2022 Tk0.211379 Tk0.204565 Tk0.233953 Tk0.229593 Tk48,844 -
Apr-30 2022 Tk0.230587 Tk0.219985 Tk0.239045 Tk0.219985 Tk430,177 -
Apr-27 2022 Tk0.212336 Tk0.208711 Tk0.213356 Tk0.209966 Tk84,984 -
Apr-26 2022 Tk0.210364 Tk0.20695 Tk0.217896 Tk0.217428 Tk84,108 -
Apr-22 2022 Tk0.247455 Tk0.237455 Tk0.248082 Tk0.241087 Tk1,643 -
Apr-21 2022 Tk0.24086 Tk0.240465 Tk0.255358 Tk0.242734 Tk1,533 -
Apr-20 2022 Tk0.243206 Tk0.242009 Tk0.24453 Tk0.243418 - -

Historical and market price analysis of JUSTFARM (JFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 157 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.