Market Cap AU$3.83T 2.65%
Volume 24h AU$163.62B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
JUSTFARM JFM

JUSTFARM (JFM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2022 AU$0.00198636 AU$0.00195788 AU$0.00203474 AU$0.00202176 AU$795 -
May-13 2022 AU$0.00202059 AU$0.00168871 AU$0.00215723 AU$0.00184353 AU$809 -
May-12 2022 AU$0.00184739 AU$0.00153532 AU$0.00195711 AU$0.00188808 AU$12 -
May-11 2022 AU$0.00188618 AU$0.00162034 AU$0.00236549 AU$0.00233809 AU$20 -
May-10 2022 AU$0.00233689 AU$0.00226236 AU$0.00242486 AU$0.002271 AU$2 -
May-05 2022 AU$0.00285417 AU$0.00278301 AU$0.0030325 AU$0.00297605 AU$6 -
May-04 2022 AU$0.00297602 AU$0.00296536 AU$0.00299026 AU$0.00299025 AU$6 -
May-02 2022 AU$0.00292037 AU$0.00290451 AU$0.00294752 AU$0.00291165 AU$674 -
May-01 2022 AU$0.00291215 AU$0.00281828 AU$0.00322316 AU$0.00316309 AU$673 -
Apr-30 2022 AU$0.00317678 AU$0.00303073 AU$0.00329332 AU$0.00303073 AU$5,927 -
Apr-27 2022 AU$0.00292534 AU$0.0028754 AU$0.00293939 AU$0.00289269 AU$1,171 -
Apr-26 2022 AU$0.00289817 AU$0.00285114 AU$0.00300194 AU$0.00299549 AU$1,159 -
Apr-22 2022 AU$0.00340918 AU$0.0032714 AU$0.00341781 AU$0.00332145 AU$23 -
Apr-21 2022 AU$0.00331832 AU$0.00331287 AU$0.00351805 AU$0.00334413 AU$21 -
Apr-20 2022 AU$0.00335064 AU$0.00333414 AU$0.00336887 AU$0.00335355 - -

Historical and market price analysis of JUSTFARM (JFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 157 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.