Market Cap CHF2.27T 1.99%
Volume 24h CHF88.01B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
JUSTFARM JFM

JUSTFARM (JFM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2022 CHF0.00119308 CHF0.00117597 CHF0.00122213 CHF0.00121433 CHF478 -
May-13 2022 CHF0.00121363 CHF0.0010143 CHF0.0012957 CHF0.00110728 CHF486 -
May-12 2022 CHF0.0011096 CHF0.00092216 CHF0.0011755 CHF0.00113404 CHF7 -
May-11 2022 CHF0.0011329 CHF0.00097323 CHF0.00142079 CHF0.00140433 CHF12 -
May-10 2022 CHF0.00140361 CHF0.00135885 CHF0.00145645 CHF0.00136404 CHF1 -
May-05 2022 CHF0.00171431 CHF0.00167157 CHF0.00182142 CHF0.00178752 CHF4 -
May-04 2022 CHF0.00178749 CHF0.00178109 CHF0.00179605 CHF0.00179604 CHF4 -
May-02 2022 CHF0.00175407 CHF0.00174454 CHF0.00177038 CHF0.00174883 CHF405 -
May-01 2022 CHF0.00174913 CHF0.00169275 CHF0.00193594 CHF0.00189986 CHF404 -
Apr-30 2022 CHF0.00190808 CHF0.00182035 CHF0.00197807 CHF0.00182035 CHF3,560 -
Apr-27 2022 CHF0.00175706 CHF0.00172706 CHF0.0017655 CHF0.00173744 CHF703 -
Apr-26 2022 CHF0.00174074 CHF0.00171249 CHF0.00180307 CHF0.00179919 CHF696 -
Apr-22 2022 CHF0.00204766 CHF0.00196491 CHF0.00205285 CHF0.00199497 CHF14 -
Apr-21 2022 CHF0.00199309 CHF0.00198982 CHF0.00211306 CHF0.0020086 CHF13 -
Apr-20 2022 CHF0.00201251 CHF0.00200259 CHF0.00202345 CHF0.00201425 - -

Historical and market price analysis of JUSTFARM (JFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 157 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.