Market Cap RM12.10T 3.38%
Volume 24h RM453.34B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
JUSTFARM JFM

JUSTFARM (JFM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-14 2022 RM0.00624167 RM0.00615216 RM0.00639369 RM0.00635289 RM2,499 -
May-13 2022 RM0.00634922 RM0.00530638 RM0.00677858 RM0.00579284 RM2,541 -
May-12 2022 RM0.00580496 RM0.00482437 RM0.00614973 RM0.00593282 RM38 -
May-11 2022 RM0.00592686 RM0.00509152 RM0.00743299 RM0.00734687 RM62 -
May-10 2022 RM0.00734312 RM0.00710891 RM0.00761953 RM0.00713608 RM5 -
May-05 2022 RM0.00896855 RM0.00874492 RM0.0095289 RM0.00935152 RM19 -
May-04 2022 RM0.00935141 RM0.00931791 RM0.00939617 RM0.00939613 RM19 -
May-02 2022 RM0.00917656 RM0.00912671 RM0.00926186 RM0.00914916 RM2,119 -
May-01 2022 RM0.00915073 RM0.00885577 RM0.010128 RM0.00993925 RM2,114 -
Apr-30 2022 RM0.00998227 RM0.00952332 RM0.010348 RM0.00952332 RM18,623 -
Apr-27 2022 RM0.00919218 RM0.00903524 RM0.00923632 RM0.00908957 RM3,679 -
Apr-26 2022 RM0.0091068 RM0.00895901 RM0.00943288 RM0.0094126 RM3,641 -
Apr-22 2022 RM0.010712 RM0.010279 RM0.010739 RM0.010436 RM71 -
Apr-21 2022 RM0.010427 RM0.010409 RM0.011054 RM0.010508 RM66 -
Apr-20 2022 RM0.010528 RM0.010476 RM0.010585 RM0.010537 - -

Historical and market price analysis of JUSTFARM (JFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 157 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.