Market Cap CN¥17.76T 2.33%
Volume 24h CN¥695.19B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
JUSTFARM JFM

JUSTFARM (JFM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-14 2022 CN¥0.00931077 CN¥0.00917725 CN¥0.00953754 CN¥0.00947668 CN¥3,727 -
May-13 2022 CN¥0.0094712 CN¥0.00791558 CN¥0.010111 CN¥0.00864125 CN¥3,791 -
May-12 2022 CN¥0.00865933 CN¥0.00719656 CN¥0.00917362 CN¥0.00885006 CN¥57 -
May-11 2022 CN¥0.00884116 CN¥0.00759508 CN¥0.011087 CN¥0.010959 CN¥92 -
May-10 2022 CN¥0.010953 CN¥0.010604 CN¥0.011366 CN¥0.010644 CN¥7 -
May-05 2022 CN¥0.013378 CN¥0.013044 CN¥0.014214 CN¥0.013949 CN¥28 -
May-04 2022 CN¥0.013949 CN¥0.013899 CN¥0.014016 CN¥0.014016 CN¥28 -
May-02 2022 CN¥0.013688 CN¥0.013614 CN¥0.013816 CN¥0.013647 CN¥3,161 -
May-01 2022 CN¥0.01365 CN¥0.01321 CN¥0.015108 CN¥0.014826 CN¥3,154 -
Apr-30 2022 CN¥0.01489 CN¥0.014206 CN¥0.015436 CN¥0.014206 CN¥27,780 -
Apr-27 2022 CN¥0.013712 CN¥0.013477 CN¥0.013777 CN¥0.013559 CN¥5,488 -
Apr-26 2022 CN¥0.013584 CN¥0.013364 CN¥0.014071 CN¥0.01404 CN¥5,431 -
Apr-22 2022 CN¥0.015979 CN¥0.015334 CN¥0.01602 CN¥0.015568 CN¥106 -
Apr-21 2022 CN¥0.015554 CN¥0.015528 CN¥0.01649 CN¥0.015675 CN¥99 -
Apr-20 2022 CN¥0.015705 CN¥0.015628 CN¥0.015791 CN¥0.015719 - -

Historical and market price analysis of JUSTFARM (JFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 157 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.