Market Cap R45.96T 1.57%
Volume 24h R2.02T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Jury.Online Token JOT

Jury.Online Token (JOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-29 2019 R0.043852 R0.043852 R0.043852 R0.043852 - R608,115
Oct-28 2019 R0.043852 R0.043852 R0.043852 R0.043852 - R608,115
Oct-27 2019 R0.043852 R0.043852 R0.043852 R0.043852 - R608,115
Oct-26 2019 R0.043852 R0.043852 R0.043852 R0.043852 - R608,115
Oct-25 2019 R0.043852 R0.043014 R0.043941 R0.043086 - R608,115
Oct-24 2019 R0.043086 R0.042715 R0.043339 R0.043089 R156 R597,495
Oct-23 2019 R0.043089 R0.042818 R0.050422 R0.049342 R157 R597,532
Oct-22 2019 R0.04934 R0.048611 R0.052949 R0.048811 R92 R684,226
Oct-21 2019 R0.048808 R0.048413 R0.052241 R0.051755 R162 R676,847
Oct-20 2019 R0.051755 R0.045715 R0.05502 R0.045989 R291 R717,712
Oct-19 2019 R0.045988 R0.045685 R0.050351 R0.045855 R190 R637,745
Oct-18 2019 R0.045862 R0.045699 R0.049571 R0.048 R637 R635,993
Oct-17 2019 R0.048 R0.0461 R0.049633 R0.046284 R1,899 R665,645
Oct-16 2019 R0.046274 R0.045969 R0.051659 R0.048642 R206 R641,708
Oct-15 2019 R0.048663 R0.048567 R0.056023 R0.055823 R95 R674,830

Historical and market price analysis of Jury.Online Token (JOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 467 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.