Market Cap CN¥17.82T 0.49%
Volume 24h CN¥778.63B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Jury.Online Token JOT

Jury.Online Token (JOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-29 2019 CN¥0.017146 CN¥0.017146 CN¥0.017146 CN¥0.017146 - CN¥237,779
Oct-28 2019 CN¥0.017146 CN¥0.017146 CN¥0.017146 CN¥0.017146 - CN¥237,779
Oct-27 2019 CN¥0.017146 CN¥0.017146 CN¥0.017146 CN¥0.017146 - CN¥237,779
Oct-26 2019 CN¥0.017146 CN¥0.017146 CN¥0.017146 CN¥0.017146 - CN¥237,779
Oct-25 2019 CN¥0.017146 CN¥0.016819 CN¥0.017181 CN¥0.016847 - CN¥237,779
Oct-24 2019 CN¥0.016847 CN¥0.016702 CN¥0.016946 CN¥0.016848 CN¥61 CN¥233,627
Oct-23 2019 CN¥0.016848 CN¥0.016742 CN¥0.019715 CN¥0.019293 CN¥61 CN¥233,641
Oct-22 2019 CN¥0.019292 CN¥0.019007 CN¥0.020703 CN¥0.019085 CN¥36 CN¥267,539
Oct-21 2019 CN¥0.019084 CN¥0.018929 CN¥0.020426 CN¥0.020236 CN¥63 CN¥264,654
Oct-20 2019 CN¥0.020236 CN¥0.017875 CN¥0.021513 CN¥0.017982 CN¥114 CN¥280,632
Oct-19 2019 CN¥0.017982 CN¥0.017863 CN¥0.019687 CN¥0.017929 CN¥74 CN¥249,364
Oct-18 2019 CN¥0.017932 CN¥0.017869 CN¥0.019382 CN¥0.018768 CN¥249 CN¥248,679
Oct-17 2019 CN¥0.018768 CN¥0.018025 CN¥0.019407 CN¥0.018097 CN¥742 CN¥260,274
Oct-16 2019 CN¥0.018093 CN¥0.017974 CN¥0.020199 CN¥0.019019 CN¥80 CN¥250,914
Oct-15 2019 CN¥0.019027 CN¥0.01899 CN¥0.021905 CN¥0.021827 CN¥37 CN¥263,865

Historical and market price analysis of Jury.Online Token (JOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 467 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.