Market Cap CHF2.24T 0.88%
Volume 24h CHF97.39B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 26 Seconds ago
Jury.Online Token JOT

Jury.Online Token (JOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-29 2019 CHF0.00214418 CHF0.00214418 CHF0.00214418 CHF0.00214418 - CHF29,734
Oct-28 2019 CHF0.00214418 CHF0.00214418 CHF0.00214418 CHF0.00214418 - CHF29,734
Oct-27 2019 CHF0.00214418 CHF0.00214418 CHF0.00214418 CHF0.00214418 - CHF29,734
Oct-26 2019 CHF0.00214418 CHF0.00214418 CHF0.00214418 CHF0.00214418 - CHF29,734
Oct-25 2019 CHF0.00214418 CHF0.00210321 CHF0.00214853 CHF0.00210674 - CHF29,734
Oct-24 2019 CHF0.00210674 CHF0.00208859 CHF0.00211911 CHF0.00210686 CHF8 CHF29,215
Oct-23 2019 CHF0.00210686 CHF0.00209361 CHF0.00246544 CHF0.00241264 CHF8 CHF29,217
Oct-22 2019 CHF0.00241254 CHF0.00237689 CHF0.00258899 CHF0.00238668 CHF4 CHF33,456
Oct-21 2019 CHF0.00238653 CHF0.00236718 CHF0.00255436 CHF0.00253061 CHF8 CHF33,095
Oct-20 2019 CHF0.00253061 CHF0.00223529 CHF0.00269028 CHF0.0022487 CHF14 CHF35,093
Oct-19 2019 CHF0.00224865 CHF0.0022338 CHF0.00246194 CHF0.00224211 CHF9 CHF31,183
Oct-18 2019 CHF0.00224248 CHF0.00223452 CHF0.00242381 CHF0.00234703 CHF31 CHF31,097
Oct-17 2019 CHF0.00234703 CHF0.00225411 CHF0.00242685 CHF0.00226309 CHF93 CHF32,547
Oct-16 2019 CHF0.00226263 CHF0.00224772 CHF0.00252592 CHF0.00237839 CHF10 CHF31,377
Oct-15 2019 CHF0.00237941 CHF0.00237473 CHF0.00273933 CHF0.00272953 CHF5 CHF32,996

Historical and market price analysis of Jury.Online Token (JOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 467 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.