Market Cap zł9.94T 1.06%
Volume 24h zł432.15B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Jury.Online Token JOT

Jury.Online Token (JOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-29 2019 zł0.0095249 zł0.0095249 zł0.0095249 zł0.0095249 - zł132,085
Oct-28 2019 zł0.0095249 zł0.0095249 zł0.0095249 zł0.0095249 - zł132,085
Oct-27 2019 zł0.0095249 zł0.0095249 zł0.0095249 zł0.0095249 - zł132,085
Oct-26 2019 zł0.0095249 zł0.0095249 zł0.0095249 zł0.0095249 - zł132,085
Oct-25 2019 zł0.0095249 zł0.00934292 zł0.00954421 zł0.00935857 - zł132,085
Oct-24 2019 zł0.00935857 zł0.00927797 zł0.00941353 zł0.00935914 zł34 zł129,779
Oct-23 2019 zł0.00935914 zł0.00930027 zł0.010952 zł0.010717 zł34 zł129,787
Oct-22 2019 zł0.010717 zł0.010558 zł0.0115 zł0.010602 zł20 zł148,617
Oct-21 2019 zł0.010601 zł0.010515 zł0.011347 zł0.011241 zł35 zł147,014
Oct-20 2019 zł0.011241 zł0.00992965 zł0.01195 zł0.00998922 zł63 zł155,890
Oct-19 2019 zł0.00998899 zł0.00992303 zł0.010936 zł0.00995993 zł41 zł138,521
Oct-18 2019 zł0.00996156 zł0.00992622 zł0.010767 zł0.010426 zł138 zł138,141
Oct-17 2019 zł0.010426 zł0.010013 zł0.01078 zł0.010053 zł412 zł144,581
Oct-16 2019 zł0.010051 zł0.00998483 zł0.01122 zł0.010565 zł45 zł139,382
Oct-15 2019 zł0.010569 zł0.010549 zł0.012168 zł0.012125 zł21 zł146,576

Historical and market price analysis of Jury.Online Token (JOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 467 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.