Market Cap NZ$4.11T 1.81%
Volume 24h NZ$185.96B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
Jury.Online Token JOT

Jury.Online Token (JOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-29 2019 NZ$0.00394184 NZ$0.00394184 NZ$0.00394184 NZ$0.00394184 - NZ$54,663
Oct-28 2019 NZ$0.00394184 NZ$0.00394184 NZ$0.00394184 NZ$0.00394184 - NZ$54,663
Oct-27 2019 NZ$0.00394184 NZ$0.00394184 NZ$0.00394184 NZ$0.00394184 - NZ$54,663
Oct-26 2019 NZ$0.00394184 NZ$0.00394184 NZ$0.00394184 NZ$0.00394184 - NZ$54,663
Oct-25 2019 NZ$0.00394184 NZ$0.00386653 NZ$0.00394983 NZ$0.003873 - NZ$54,663
Oct-24 2019 NZ$0.003873 NZ$0.00383965 NZ$0.00389575 NZ$0.00387324 NZ$14 NZ$53,708
Oct-23 2019 NZ$0.00387324 NZ$0.00384888 NZ$0.00453244 NZ$0.00443537 NZ$14 NZ$53,712
Oct-22 2019 NZ$0.0044352 NZ$0.00436965 NZ$0.00475957 NZ$0.00438764 NZ$8 NZ$61,505
Oct-21 2019 NZ$0.00438737 NZ$0.00435181 NZ$0.00469591 NZ$0.00465225 NZ$15 NZ$60,841
Oct-20 2019 NZ$0.00465225 NZ$0.00410934 NZ$0.00494578 NZ$0.00413399 NZ$26 NZ$64,515
Oct-19 2019 NZ$0.0041339 NZ$0.0041066 NZ$0.00452601 NZ$0.00412187 NZ$17 NZ$57,326
Oct-18 2019 NZ$0.00412255 NZ$0.00410792 NZ$0.00445591 NZ$0.00431475 NZ$57 NZ$57,169
Oct-17 2019 NZ$0.00431475 NZ$0.00414394 NZ$0.00446149 NZ$0.00416044 NZ$171 NZ$59,834
Oct-16 2019 NZ$0.00415959 NZ$0.00413218 NZ$0.00464363 NZ$0.00437241 NZ$19 NZ$57,683
Oct-15 2019 NZ$0.00437429 NZ$0.00436567 NZ$0.00503595 NZ$0.00501794 NZ$9 NZ$60,660

Historical and market price analysis of Jury.Online Token (JOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 467 days, from day 01-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.