Market Cap Bs.90.18T 1.06%
Volume 24h Bs.3.92T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Jury.Online Token JOT

Jury.Online Token (JOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-29 2019 Bs.0.086391 Bs.0.086391 Bs.0.086391 Bs.0.086391 - Bs.1,198,023
Oct-28 2019 Bs.0.086391 Bs.0.086391 Bs.0.086391 Bs.0.086391 - Bs.1,198,023
Oct-27 2019 Bs.0.086391 Bs.0.086391 Bs.0.086391 Bs.0.086391 - Bs.1,198,023
Oct-26 2019 Bs.0.086391 Bs.0.086391 Bs.0.086391 Bs.0.086391 - Bs.1,198,023
Oct-25 2019 Bs.0.086391 Bs.0.08474 Bs.0.086566 Bs.0.084882 - Bs.1,198,023
Oct-24 2019 Bs.0.084882 Bs.0.084151 Bs.0.085381 Bs.0.084888 Bs.308 Bs.1,177,102
Oct-23 2019 Bs.0.084888 Bs.0.084354 Bs.0.099335 Bs.0.097208 Bs.309 Bs.1,177,173
Oct-22 2019 Bs.0.097204 Bs.0.095767 Bs.0.104313 Bs.0.096162 Bs.181 Bs.1,347,966
Oct-21 2019 Bs.0.096155 Bs.0.095376 Bs.0.102918 Bs.0.101961 Bs.319 Bs.1,333,429
Oct-20 2019 Bs.0.101961 Bs.0.090062 Bs.0.108394 Bs.0.090602 Bs.572 Bs.1,413,935
Oct-19 2019 Bs.0.0906 Bs.0.090002 Bs.0.099194 Bs.0.090337 Bs.374 Bs.1,256,395
Oct-18 2019 Bs.0.090352 Bs.0.090031 Bs.0.097658 Bs.0.094564 Bs.1,256 Bs.1,252,944
Oct-17 2019 Bs.0.094564 Bs.0.09082 Bs.0.09778 Bs.0.091182 Bs.3,740 Bs.1,311,361
Oct-16 2019 Bs.0.091163 Bs.0.090563 Bs.0.101772 Bs.0.095828 Bs.405 Bs.1,264,203
Oct-15 2019 Bs.0.095869 Bs.0.09568 Bs.0.11037 Bs.0.109975 Bs.187 Bs.1,329,455

Historical and market price analysis of Jury.Online Token (JOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 467 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.