Market Cap AU$3.72T 0.11%
Volume 24h AU$167.60B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Jury.Online Token JOT

Jury.Online Token (JOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-29 2019 AU$0.00358705 AU$0.00358705 AU$0.00358705 AU$0.00358705 - AU$49,743
Oct-28 2019 AU$0.00358705 AU$0.00358705 AU$0.00358705 AU$0.00358705 - AU$49,743
Oct-27 2019 AU$0.00358705 AU$0.00358705 AU$0.00358705 AU$0.00358705 - AU$49,743
Oct-26 2019 AU$0.00358705 AU$0.00358705 AU$0.00358705 AU$0.00358705 - AU$49,743
Oct-25 2019 AU$0.00358705 AU$0.00351851 AU$0.00359432 AU$0.0035244 - AU$49,743
Oct-24 2019 AU$0.0035244 AU$0.00349405 AU$0.0035451 AU$0.00352462 AU$13 AU$48,874
Oct-23 2019 AU$0.00352462 AU$0.00350245 AU$0.00412449 AU$0.00403616 AU$13 AU$48,877
Oct-22 2019 AU$0.004036 AU$0.00397635 AU$0.00433118 AU$0.00399272 AU$8 AU$55,969
Oct-21 2019 AU$0.00399247 AU$0.00396011 AU$0.00427324 AU$0.00423352 AU$13 AU$55,365
Oct-20 2019 AU$0.00423352 AU$0.00373947 AU$0.00450062 AU$0.00376191 AU$24 AU$58,708
Oct-19 2019 AU$0.00376182 AU$0.00373698 AU$0.00411864 AU$0.00375087 AU$16 AU$52,167
Oct-18 2019 AU$0.00375149 AU$0.00373818 AU$0.00405484 AU$0.0039264 AU$52 AU$52,023
Oct-17 2019 AU$0.0039264 AU$0.00377095 AU$0.00405992 AU$0.00378597 AU$155 AU$54,449
Oct-16 2019 AU$0.0037852 AU$0.00376025 AU$0.00422567 AU$0.00397886 AU$17 AU$52,491
Oct-15 2019 AU$0.00398057 AU$0.00397273 AU$0.00458268 AU$0.00456629 AU$8 AU$55,200

Historical and market price analysis of Jury.Online Token (JOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 467 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.