Market Cap Tk269.77T 0.77%
Volume 24h Tk11.87T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
Jury.Online Token JOT

Jury.Online Token (JOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-29 2019 Tk0.2593 Tk0.2593 Tk0.2593 Tk0.2593 - Tk3,595,808
Oct-28 2019 Tk0.2593 Tk0.2593 Tk0.2593 Tk0.2593 - Tk3,595,808
Oct-27 2019 Tk0.2593 Tk0.2593 Tk0.2593 Tk0.2593 - Tk3,595,808
Oct-26 2019 Tk0.2593 Tk0.2593 Tk0.2593 Tk0.2593 - Tk3,595,808
Oct-25 2019 Tk0.2593 Tk0.254345 Tk0.259825 Tk0.254771 - Tk3,595,808
Oct-24 2019 Tk0.254771 Tk0.252577 Tk0.256268 Tk0.254787 Tk925 Tk3,533,014
Oct-23 2019 Tk0.254787 Tk0.253184 Tk0.29815 Tk0.291765 Tk928 Tk3,533,229
Oct-22 2019 Tk0.291753 Tk0.287441 Tk0.313091 Tk0.288625 Tk544 Tk4,045,855
Oct-21 2019 Tk0.288607 Tk0.286268 Tk0.308903 Tk0.306031 Tk958 Tk4,002,224
Oct-20 2019 Tk0.306031 Tk0.270318 Tk0.32534 Tk0.27194 Tk1,718 Tk4,243,857
Oct-19 2019 Tk0.271934 Tk0.270138 Tk0.297727 Tk0.271142 Tk1,123 Tk3,771,010
Oct-18 2019 Tk0.271187 Tk0.270225 Tk0.293116 Tk0.28383 Tk3,769 Tk3,760,652
Oct-17 2019 Tk0.28383 Tk0.272594 Tk0.293483 Tk0.273679 Tk11,227 Tk3,935,986
Oct-16 2019 Tk0.273623 Tk0.27182 Tk0.305464 Tk0.287623 Tk1,217 Tk3,794,443
Oct-15 2019 Tk0.287747 Tk0.28718 Tk0.331272 Tk0.330087 Tk562 Tk3,990,296

Historical and market price analysis of Jury.Online Token (JOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 467 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.