Market Cap AR$2,171.37T 2.17%
Volume 24h AR$98.47T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Jury.Online Token JOT

Jury.Online Token (JOT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-29 2019 AR$2.0807 AR$2.0807 AR$2.0807 AR$2.0807 - AR$28,854,731
Oct-28 2019 AR$2.0807 AR$2.0807 AR$2.0807 AR$2.0807 - AR$28,854,731
Oct-27 2019 AR$2.0807 AR$2.0807 AR$2.0807 AR$2.0807 - AR$28,854,731
Oct-26 2019 AR$2.0807 AR$2.0807 AR$2.0807 AR$2.0807 - AR$28,854,731
Oct-25 2019 AR$2.0807 AR$2.0410 AR$2.0849 AR$2.0444 - AR$28,854,731
Oct-24 2019 AR$2.0444 AR$2.0268 AR$2.0564 AR$2.0445 AR$7,424 AR$28,350,838
Oct-23 2019 AR$2.0445 AR$2.0316 AR$2.3925 AR$2.3412 AR$7,447 AR$28,352,561
Oct-22 2019 AR$2.3411 AR$2.3065 AR$2.5124 AR$2.3160 AR$4,364 AR$32,466,159
Oct-21 2019 AR$2.3159 AR$2.2971 AR$2.4788 AR$2.4557 AR$7,684 AR$32,116,041
Oct-20 2019 AR$2.4557 AR$2.1691 AR$2.6107 AR$2.1821 AR$13,786 AR$34,055,034
Oct-19 2019 AR$2.1821 AR$2.1677 AR$2.3891 AR$2.1757 AR$9,009 AR$30,260,651
Oct-18 2019 AR$2.1761 AR$2.1684 AR$2.3521 AR$2.2776 AR$30,241 AR$30,177,532
Oct-17 2019 AR$2.2776 AR$2.1874 AR$2.3550 AR$2.1961 AR$90,088 AR$31,584,507
Oct-16 2019 AR$2.1957 AR$2.1812 AR$2.4512 AR$2.3080 AR$9,766 AR$30,448,693
Oct-15 2019 AR$2.3090 AR$2.3044 AR$2.6583 AR$2.6488 AR$4,507 AR$32,020,320

Historical and market price analysis of Jury.Online Token (JOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 467 days, from day 01-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.