Market Cap CL$2,310.60T 0.07%
Volume 24h CL$103.89T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
Jury.Online Token JOT

Jury.Online Token (JOT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-29 2019 CL$2.2324 CL$2.2324 CL$2.2324 CL$2.2324 - CL$30,958,836
Oct-28 2019 CL$2.2324 CL$2.2324 CL$2.2324 CL$2.2324 - CL$30,958,836
Oct-27 2019 CL$2.2324 CL$2.2324 CL$2.2324 CL$2.2324 - CL$30,958,836
Oct-26 2019 CL$2.2324 CL$2.2324 CL$2.2324 CL$2.2324 - CL$30,958,836
Oct-25 2019 CL$2.2324 CL$2.1898 CL$2.2370 CL$2.1935 - CL$30,958,836
Oct-24 2019 CL$2.1935 CL$2.1746 CL$2.2063 CL$2.1936 CL$7,966 CL$30,418,200
Oct-23 2019 CL$2.1936 CL$2.1798 CL$2.5669 CL$2.5120 CL$7,990 CL$30,420,049
Oct-22 2019 CL$2.5119 CL$2.4747 CL$2.6956 CL$2.4849 CL$4,682 CL$34,833,612
Oct-21 2019 CL$2.4848 CL$2.4646 CL$2.6595 CL$2.6348 CL$8,244 CL$34,457,963
Oct-20 2019 CL$2.6348 CL$2.3273 CL$2.8010 CL$2.3413 CL$14,791 CL$36,538,349
Oct-19 2019 CL$2.3412 CL$2.3258 CL$2.5633 CL$2.3344 CL$9,666 CL$32,467,278
Oct-18 2019 CL$2.3348 CL$2.3265 CL$2.5236 CL$2.4436 CL$32,446 CL$32,378,097
Oct-17 2019 CL$2.4436 CL$2.3469 CL$2.5268 CL$2.3563 CL$96,657 CL$33,887,670
Oct-16 2019 CL$2.3558 CL$2.3402 CL$2.6299 CL$2.4763 CL$10,478 CL$32,669,032
Oct-15 2019 CL$2.4774 CL$2.4725 CL$2.8521 CL$2.8419 CL$4,836 CL$34,355,263

Historical and market price analysis of Jury.Online Token (JOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 467 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.