Market Cap HK$19.26T 0.77%
Volume 24h HK$847.44B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
Jury.Online Token JOT

Jury.Online Token (JOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-29 2019 HK$0.018509 HK$0.018509 HK$0.018509 HK$0.018509 - HK$256,684
Oct-28 2019 HK$0.018509 HK$0.018509 HK$0.018509 HK$0.018509 - HK$256,684
Oct-27 2019 HK$0.018509 HK$0.018509 HK$0.018509 HK$0.018509 - HK$256,684
Oct-26 2019 HK$0.018509 HK$0.018509 HK$0.018509 HK$0.018509 - HK$256,684
Oct-25 2019 HK$0.018509 HK$0.018156 HK$0.018547 HK$0.018186 - HK$256,684
Oct-24 2019 HK$0.018186 HK$0.01803 HK$0.018293 HK$0.018187 HK$66 HK$252,201
Oct-23 2019 HK$0.018187 HK$0.018073 HK$0.021283 HK$0.020827 HK$66 HK$252,217
Oct-22 2019 HK$0.020826 HK$0.020518 HK$0.022349 HK$0.020603 HK$39 HK$288,810
Oct-21 2019 HK$0.020601 HK$0.020435 HK$0.02205 HK$0.021845 HK$68 HK$285,695
Oct-20 2019 HK$0.021845 HK$0.019296 HK$0.023224 HK$0.019412 HK$123 HK$302,944
Oct-19 2019 HK$0.019411 HK$0.019283 HK$0.021253 HK$0.019355 HK$80 HK$269,190
Oct-18 2019 HK$0.019358 HK$0.019289 HK$0.020923 HK$0.020261 HK$269 HK$268,451
Oct-17 2019 HK$0.020261 HK$0.019458 HK$0.02095 HK$0.019536 HK$801 HK$280,967
Oct-16 2019 HK$0.019532 HK$0.019403 HK$0.021805 HK$0.020531 HK$87 HK$270,863
Oct-15 2019 HK$0.02054 HK$0.0205 HK$0.023647 HK$0.023563 HK$40 HK$284,844

Historical and market price analysis of Jury.Online Token (JOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 467 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.