Market Cap MX$42.15T 2.63%
Volume 24h MX$1.94T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Jury.Online Token JOT

Jury.Online Token (JOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-29 2019 MX$0.040205 MX$0.040205 MX$0.040205 MX$0.040205 - MX$557,551
Oct-28 2019 MX$0.040205 MX$0.040205 MX$0.040205 MX$0.040205 - MX$557,551
Oct-27 2019 MX$0.040205 MX$0.040205 MX$0.040205 MX$0.040205 - MX$557,551
Oct-26 2019 MX$0.040205 MX$0.040205 MX$0.040205 MX$0.040205 - MX$557,551
Oct-25 2019 MX$0.040205 MX$0.039437 MX$0.040287 MX$0.039503 - MX$557,551
Oct-24 2019 MX$0.039503 MX$0.039163 MX$0.039735 MX$0.039506 MX$143 MX$547,814
Oct-23 2019 MX$0.039506 MX$0.039257 MX$0.046229 MX$0.045239 MX$144 MX$547,848
Oct-22 2019 MX$0.045238 MX$0.044569 MX$0.048546 MX$0.044753 MX$84 MX$627,333
Oct-21 2019 MX$0.04475 MX$0.044387 MX$0.047897 MX$0.047452 MX$148 MX$620,568
Oct-20 2019 MX$0.047452 MX$0.041914 MX$0.050445 MX$0.042165 MX$266 MX$658,035
Oct-19 2019 MX$0.042164 MX$0.041886 MX$0.046164 MX$0.042042 MX$174 MX$584,717
Oct-18 2019 MX$0.042049 MX$0.041899 MX$0.045449 MX$0.044009 MX$584 MX$583,111
Oct-17 2019 MX$0.044009 MX$0.042267 MX$0.045506 MX$0.042435 MX$1,741 MX$610,297
Oct-16 2019 MX$0.042426 MX$0.042147 MX$0.047364 MX$0.044597 MX$189 MX$588,351
Oct-15 2019 MX$0.044616 MX$0.044529 MX$0.051365 MX$0.051181 MX$87 MX$618,719

Historical and market price analysis of Jury.Online Token (JOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 467 days, from day 01-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.