Market Cap CA$3.37T 0.64%
Volume 24h CA$150.23B -34.56%
BTC % 50.7% 0.23%
ETH % 15.15% -0.59%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Jury.Online Token JOT

Jury.Online Token (JOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-29 2019 CA$0.0032391 CA$0.0032391 CA$0.0032391 CA$0.0032391 - CA$44,918
Oct-28 2019 CA$0.0032391 CA$0.0032391 CA$0.0032391 CA$0.0032391 - CA$44,918
Oct-27 2019 CA$0.0032391 CA$0.0032391 CA$0.0032391 CA$0.0032391 - CA$44,918
Oct-26 2019 CA$0.0032391 CA$0.0032391 CA$0.0032391 CA$0.0032391 - CA$44,918
Oct-25 2019 CA$0.0032391 CA$0.00317721 CA$0.00324567 CA$0.00318253 - CA$44,918
Oct-24 2019 CA$0.00318253 CA$0.00315512 CA$0.00320123 CA$0.00318273 CA$12 CA$44,133
Oct-23 2019 CA$0.00318273 CA$0.00316271 CA$0.00372441 CA$0.00364465 CA$12 CA$44,136
Oct-22 2019 CA$0.0036445 CA$0.00359064 CA$0.00391105 CA$0.00360543 CA$7 CA$50,540
Oct-21 2019 CA$0.0036052 CA$0.00357598 CA$0.00385873 CA$0.00382286 CA$12 CA$49,995
Oct-20 2019 CA$0.00382286 CA$0.00337674 CA$0.00406406 CA$0.003397 CA$21 CA$53,013
Oct-19 2019 CA$0.00339692 CA$0.00337449 CA$0.00371913 CA$0.00338704 CA$14 CA$47,106
Oct-18 2019 CA$0.00338759 CA$0.00337557 CA$0.00366152 CA$0.00354553 CA$47 CA$46,977
Oct-17 2019 CA$0.00354553 CA$0.00340517 CA$0.00366611 CA$0.00341873 CA$140 CA$49,167
Oct-16 2019 CA$0.00341803 CA$0.0033955 CA$0.00381578 CA$0.00359291 CA$15 CA$47,399
Oct-15 2019 CA$0.00359445 CA$0.00358737 CA$0.00413815 CA$0.00412336 CA$7 CA$49,846

Historical and market price analysis of Jury.Online Token (JOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 467 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.