Market Cap RM11.78T 3.02%
Volume 24h RM570.60B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Jury.Online Token JOT

Jury.Online Token (JOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-29 2019 RM0.01123 RM0.01123 RM0.01123 RM0.01123 - RM155,733
Oct-28 2019 RM0.01123 RM0.01123 RM0.01123 RM0.01123 - RM155,733
Oct-27 2019 RM0.01123 RM0.01123 RM0.01123 RM0.01123 - RM155,733
Oct-26 2019 RM0.01123 RM0.01123 RM0.01123 RM0.01123 - RM155,733
Oct-25 2019 RM0.01123 RM0.011015 RM0.011252 RM0.011034 - RM155,733
Oct-24 2019 RM0.011034 RM0.010939 RM0.011098 RM0.011034 RM40 RM153,014
Oct-23 2019 RM0.011034 RM0.010965 RM0.012912 RM0.012636 RM40 RM153,023
Oct-22 2019 RM0.012635 RM0.012448 RM0.013559 RM0.0125 RM24 RM175,225
Oct-21 2019 RM0.012499 RM0.012398 RM0.013378 RM0.013254 RM41 RM173,335
Oct-20 2019 RM0.013254 RM0.011707 RM0.01409 RM0.011777 RM74 RM183,800
Oct-19 2019 RM0.011777 RM0.011699 RM0.012894 RM0.011743 RM49 RM163,321
Oct-18 2019 RM0.011745 RM0.011703 RM0.012694 RM0.012292 RM163 RM162,872
Oct-17 2019 RM0.012292 RM0.011805 RM0.01271 RM0.011852 RM486 RM170,466
Oct-16 2019 RM0.01185 RM0.011772 RM0.013229 RM0.012456 RM53 RM164,336
Oct-15 2019 RM0.012462 RM0.012437 RM0.014347 RM0.014295 RM24 RM172,818

Historical and market price analysis of Jury.Online Token (JOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 467 days, from day 01-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.