Market Cap R43.10T 2.06%
Volume 24h R2.54T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Jurassic Token JRSC

Jurassic Token (JRSC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2022 R0.00022901 R0.00022901 R0.00022901 R0.00022901 - -
Jul-17 2022 R0.00022901 R0.00022901 R0.00022901 R0.00022901 - -
Jul-16 2022 R0.00022901 R0.00022901 R0.00022901 R0.00022901 - -
Jul-15 2022 R0.00022901 R0.00022901 R0.00022901 R0.00022901 - -
Jul-14 2022 R0.00022901 R0.00022901 R0.00022901 R0.00022901 - -
Jul-13 2022 R0.00022901 R0.00022901 R0.00022901 R0.00022901 - -
Jul-12 2022 R0.00022901 R0.00022845 R0.00023084 R0.00023052 - -
Jul-11 2022 R0.00023052 R0.00023009 R0.00024003 R0.00023947 R455 -
Jul-10 2022 R0.00023947 R0.00023681 R0.00024295 R0.00024163 R473 -
Jul-09 2022 R0.00024163 R0.00024027 R0.0002834 R0.00028098 R3,188 -
Jul-08 2022 R0.00028098 R0.00027717 R0.0003413 R0.0003327 R3,699 -
Jul-07 2022 R0.0003327 R0.0003082 R0.00033644 R0.0003082 R509 -
Jul-06 2022 R0.0003082 R0.0003082 R0.0003082 R0.0003082 - -
Jul-05 2022 R0.0003082 R0.0003082 R0.0003082 R0.0003082 - -
Jul-04 2022 R0.0003082 R0.0003082 R0.0003082 R0.0003082 - -

Historical and market price analysis of Jurassic Token (JRSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 152 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.